Edison RNC (EDNR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Edison RNC (EDNR)
Edison RNC (EDNR) Trades

Edison RNC (EDNR)

1.855

-0.005

(-0.27%)

Closed March 28 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 63,476

Neutral: 2,673

Sell: 30,318

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:27	1.855	61			1.885	1.67		96,467	93	BIT
12:35:27	1.855	1,230			1.885	1.67		96,406	92	BIT
12:35:27	1.855	249			1.885	1.67		95,176	91	BIT
12:35:27	1.855	363			1.885	1.67		94,927	90	BIT
12:35:27	1.855	138			1.885	1.67		94,564	89	BIT
12:35:27	1.855	35			1.885	1.67		94,426	88	BIT
12:35:27	1.855	173			1.885	1.67		94,391	87	BIT
12:35:27	1.855	123			1.885	1.67		94,218	86	BIT
12:35:27	1.855	111			1.885	1.67		94,095	85	BIT
12:35:27	1.855	92			1.885	1.67		93,984	84	BIT
12:35:27	1.855	1			1.885	1.67		93,892	83	BIT
12:35:27	1.855	7			1.885	1.67		93,891	82	BIT
12:35:27	1.855	90			1.885	1.67		93,884	81	BIT
12:24:21	1.86	2		Buy	1.855	1.86		93,794	80	BIT
12:23:31	1.86	1,480		Buy	1.855	1.86		93,792	79	BIT
12:23:01	1.86	2		Buy	1.855	1.86		92,312	78	BIT
12:22:01	1.86	1		Buy	1.855	1.86		92,310	77	BIT
12:19:04	1.86	3		Buy	1.855	1.86		92,309	76	BIT
12:16:09	1.86	3		Buy	1.855	1.86		92,306	75	BIT
12:15:06	1.86	1		Buy	1.855	1.86		92,303	74	BIT
12:14:03	1.86	8		Buy	1.855	1.86		92,302	73	BIT
12:13:33	1.86	1,000		Buy	1.855	1.86		92,294	72	BIT
12:10:42	1.86	580		Sell	1.86	1.865		91,294	71	BIT
12:10:42	1.86	980		Sell	1.86	1.865		90,714	70	BIT
12:10:42	1.86	2,530		Sell	1.86	1.865		89,734	69	BIT
11:32:54	1.86	700		Sell	1.86	1.865		87,204	68	BIT
11:27:25	1.86	300		Sell	1.86	1.865		86,504	67	BIT
11:15:35	1.865	260		Buy	1.86	1.865		86,204	66	BIT
11:15:35	1.86	5		Sell	1.86	1.865		85,944	65	BIT
11:15:35	1.86	5		Sell	1.86	1.865		85,939	64	BIT
11:15:35	1.86	10		Sell	1.86	1.865		85,934	63	BIT
11:15:35	1.86	483		Sell	1.86	1.87		85,924	62	BIT
11:15:35	1.86	10		Sell	1.86	1.87		85,441	61	BIT
11:15:35	1.86	1,033		Sell	1.86	1.87		85,431	60	BIT
11:15:35	1.86	961		Sell	1.86	1.87		84,398	59	BIT
11:15:35	1.86	1,024		Sell	1.86	1.87		83,437	58	BIT
11:15:35	1.86	2,789		Sell	1.86	1.87		82,413	57	BIT
10:56:45	1.86	500		Sell	1.86	1.87		79,624	56	BIT
10:36:03	1.87	5,818		Buy	1.86	1.87		79,124	55	BIT
10:36:03	1.87	1,054		Buy	1.86	1.87		73,306	54	BIT
10:36:03	1.87	1,005		Buy	1.86	1.87		72,252	53	BIT
10:36:03	1.87	961		Buy	1.86	1.87		71,247	52	BIT
10:36:03	1.87	1,163		Buy	1.86	1.87		70,286	51	BIT
10:33:57	1.86	1,817		Sell	1.86	1.87		69,123	50	BIT
10:11:03	1.86	60		Sell	1.86	1.87		67,306	49	BIT
10:09:18	1.865	400		Buy	1.855	1.865		67,246	48	BIT
10:09:18	1.865	5,000		Buy	1.855	1.865		66,846	47	BIT
09:34:22	1.86	2,765		Sell	1.86	1.875		61,846	46	BIT
09:34:22	1.86	973		Sell	1.86	1.875		59,081	45	BIT
09:34:22	1.86	1,049		Sell	1.86	1.875		58,108	44	BIT
09:34:22	1.86	1,084		Sell	1.86	1.875		57,059	43	BIT
09:34:22	1.86	129		Sell	1.86	1.875		55,975	42	BIT
09:22:10	1.86	1,281		Sell	1.86	1.875		55,846	41	BIT
09:20:58	1.865	165		Buy	1.86	1.865		54,565	40	BIT
09:20:58	1.865	4,999		Buy	1.86	1.865		54,400	39	BIT
09:20:58	1.865	1,101		Buy	1.86	1.865		49,401	38	BIT
09:20:58	1.865	980		Buy	1.86	1.865		48,300	37	BIT
09:20:58	1.865	1,123		Buy	1.86	1.865		47,320	36	BIT
09:20:58	1.865	990		Buy	1.86	1.865		46,197	35	BIT
09:20:58	1.86	2,230		Buy	1.855	1.86		45,207	34	BIT
09:20:58	1.86	700		Buy	1.855	1.86		42,977	33	BIT
09:20:58	1.86	1,000		Buy	1.855	1.86		42,277	32	BIT
08:26:48	1.86	1,000		Buy	1.855	1.86		41,277	31	BIT
08:22:20	1.86	6,000		Buy	1.855	1.86		40,277	30	BIT
08:22:20	1.86	1,000		Buy	1.855	1.86		34,277	29	BIT
08:21:10	1.86	730		Buy	1.855	1.86		33,277	28	BIT
08:21:10	1.86	270		Buy	1.855	1.86		32,547	27	BIT
08:20:30	1.86	1,001		Buy	1.855	1.86		32,277	26	BIT
08:20:30	1.86	1,000		Buy	1.855	1.86		31,276	25	BIT
08:20:30	1.86	8,000		Buy	1.855	1.86		30,276	24	BIT
08:07:27	1.86	2,000		Buy	1.855	1.86		22,276	23	BIT
08:07:27	1.86	1,000		Buy	1.855	1.86		20,276	22	BIT
07:28:30	1.86	500		Buy	1.855	1.86		19,276	21	BIT
07:22:03	1.86	500		Buy	1.855	1.86		18,776	20	BIT
07:20:04	1.86	3,061		Buy	1.855	1.86		18,276	19	BIT
07:20:04	1.86	1,039		Buy	1.855	1.86		15,215	18	BIT
07:20:04	1.86	900		Buy	1.855	1.86		14,176	17	BIT
06:58:16	1.86	100		Buy	1.855	1.86		13,276	16	BIT
06:16:14	1.86	1,015		Buy	1.855	1.86		13,176	15	BIT
06:16:14	1.86	1,319		Buy	1.855	1.86		12,161	14	BIT
06:01:30	1.86	581		Buy	1.855	1.86		10,842	13	BIT
05:12:48	1.865	10		Buy	1.855	1.865		10,261	12	BIT
04:57:28	1.855	750		Sell	1.855	1.865		10,251	11	BIT
04:57:28	1.855	700		Sell	1.855	1.865		9,501	10	BIT
04:55:46	1.86	1,050		Sell	1.86	1.865		8,801	9	BIT
04:55:46	1.86	750		Sell	1.86	1.865		7,751	8	BIT
04:55:46	1.86	2,000		Sell	1.86	1.865		7,001	7	BIT
04:44:00	1.865	1,000		Buy	1.86	1.865		5,001	6	BIT
04:41:22	1.86	507		Sell	1.86	1.865		4,001	5	BIT
04:41:22	1.86	993		Sell	1.86	1.865		3,494	4	BIT
04:41:22	1.86	1,500		Sell	1.86	1.865		2,501	3	BIT
04:20:08	1.875	1		Buy	1.86	1.875		1,001	2	BIT
04:19:54	1.86	1,000		Sell	1.86	1.87		1,000	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:14:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:14:59] Language: en-US
OKAY: [22:14:59] Cookies are enabled
OKAY: [22:14:59] Browser supports RequestAnimationFrame
OKAY: [22:14:59] Browser supports the WebScoket API
INFO: [22:14:59] Starting session (trades) for guest
INFO: [22:14:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:14:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEDNR
- feedSymbol = BIT%5EEDNR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:15:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:00] Streamer WS Hostname: c1d7bd9d0eca
INFO: [22:15:00] Starting the trades app
INFO: [22:15:00] [START]: Symbol loook up for BIT^EDNR
INFO: [22:15:00] [FINSH]: Symbol loook up for BIT^EDNR
INFO: [22:15:00] Loaded configuration for trades
INFO: [22:15:00] Creating trades table...
INFO: [22:15:00] Starting trades table for BIT:EDNR without montage
INFO: [22:15:00] lo-streamer/1/dist-swarm
INFO: [22:15:00] lo-streamer/1/dist-swarm
INFO: [22:15:00] lo-streamer/1/dist-swarm
INFO: [22:14:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:14:59] Language: en-US
OKAY: [22:14:59] Cookies are enabled
OKAY: [22:14:59] Browser supports RequestAnimationFrame
OKAY: [22:14:59] Browser supports the WebScoket API
INFO: [22:14:59] Starting session (trades) for guest
INFO: [22:14:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:14:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEDNR
- feedSymbol = BIT%5EEDNR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:15:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:00] Streamer WS Hostname: c1d7bd9d0eca
INFO: [22:15:00] Starting the trades app
INFO: [22:15:00] [START]: Symbol loook up for BIT^EDNR
INFO: [22:15:00] [FINSH]: Symbol loook up for BIT^EDNR
INFO: [22:15:00] Loaded configuration for trades
INFO: [22:15:00] Creating trades table...
INFO: [22:15:00] Starting trades table for BIT:EDNR without montage
INFO: [22:15:00] lo-streamer/1/dist-swarm
INFO: [22:15:00] lo-streamer/1/dist-swarm
INFO: [22:15:00] lo-streamer/1/dist-swarm