We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 6.793 | 0 | 0.00 | 6.793 | 6.793 | 6.793 | 0 |
| 1721663700 | 6.793 | 0 | 0.00 | 6.793 | 6.793 | 6.793 | 0 |
| 1721404500 | 6.793 | 0 | 0.00 | 6.793 | 6.793 | 6.793 | 0 |
| 1721318100 | 6.793 | 0.03 | 0.44 | 6.793 | 6.793 | 6.793 | 45 |
| 1721231700 | 6.763 | 0 | 0.00 | 6.763 | 6.763 | 6.763 | 0 |
| 1721145300 | 6.763 | 0.2 | 2.98 | 6.689 | 6.764 | 6.689 | 1661 |
| 1721058900 | 6.567 | -0.01 | -0.18 | 6.567 | 6.567 | 6.567 | 390 |
| 1720799700 | 6.579 | 0.07 | 1.01 | 6.579 | 6.579 | 6.579 | 300 |
| 1720713300 | 6.513 | 0.13 | 1.96 | 6.373 | 6.513 | 6.373 | 408 |
| 1720626900 | 6.388 | 0 | 0.00 | 6.388 | 6.388 | 6.388 | 0 |
| 1720540500 | 6.388 | 0 | 0.00 | 6.388 | 6.388 | 6.388 | 0 |
| 1720454100 | 6.388 | 0.04 | 0.63 | 6.388 | 6.388 | 6.388 | 126 |
| 1720194900 | 6.348 | 0 | 0.00 | 6.348 | 6.348 | 6.348 | 0 |
| 1720108500 | 6.348 | -0.03 | -0.45 | 6.348 | 6.348 | 6.348 | 80 |
| 1720022100 | 6.377 | -0.2 | -3.01 | 6.377 | 6.377 | 6.377 | 598 |
| 1719935700 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1719849300 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1719590100 | 6.575 | 0.02 | 0.35 | 6.575 | 6.575 | 6.575 | 258 |
| 1719503700 | 6.5519999 | -0.11 | -1.71 | 6.5519999 | 6.5519999 | 6.5519999 | 351 |
| 1719417300 | 6.666 | -0.01 | -0.07 | 6.664 | 6.666 | 6.664 | 891 |
| 1719330900 | 6.671 | -0.13 | -1.95 | 6.671 | 6.671 | 6.671 | 126 |
| 1719244500 | 6.804 | 0 | 0.00 | 6.791 | 6.804 | 6.791 | 325 |
| 1718985300 | 6.804 | 0 | 0.00 | 6.804 | 6.804 | 6.804 | 0 |
| 1718898900 | 6.804 | 0 | 0.00 | 6.804 | 6.804 | 6.804 | 0 |
| 1718812500 | 6.804 | -0.01 | -0.10 | 6.804 | 6.804 | 6.804 | 340 |
| 1718726100 | 6.811 | -0.01 | -0.16 | 6.806 | 6.812 | 6.806 | 1006 |
| 1718639700 | 6.822 | 0.01 | 0.18 | 6.824 | 6.824 | 6.822 | 1276 |
| 1718380500 | 6.81 | -0.04 | -0.54 | 6.838 | 6.842 | 6.81 | 1296 |
| 1718294100 | 6.847 | 0 | 0.01 | 6.854 | 6.854 | 6.847 | 1596 |
| 1718207700 | 6.846 | 0 | 0.00 | 6.846 | 6.846 | 6.846 | 0 |
| 1718121300 | 6.846 | -0.01 | -0.20 | 6.931 | 6.931 | 6.846 | 110 |
| 1718034900 | 6.86 | -0.01 | -0.07 | 6.86 | 6.86 | 6.86 | 598 |
| 1717775700 | 6.865 | 0.06 | 0.91 | 6.865 | 6.865 | 6.865 | 598 |
| 1717689300 | 6.803 | 0.18 | 2.72 | 6.803 | 6.803 | 6.803 | 220 |
| 1717602900 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1717516500 | 6.623 | -0.06 | -0.85 | 6.623 | 6.623 | 6.623 | 598 |
| 1717430100 | 6.68 | -0.01 | -0.21 | 6.709 | 6.709 | 6.68 | 847 |
| 1717170900 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1717084500 | 6.694 | -0.05 | -0.76 | 6.694 | 6.694 | 6.694 | 149 |
| 1716998100 | 6.745 | 0 | 0.00 | 6.745 | 6.745 | 6.745 | 0 |
| 1716911700 | 6.745 | 0 | 0.00 | 6.745 | 6.745 | 6.745 | 0 |
| 1716825300 | 6.745 | 0 | 0.00 | 6.745 | 6.745 | 6.745 | 0 |
| 1716566100 | 6.745 | 0 | 0.00 | 6.745 | 6.745 | 6.745 | 0 |
| 1716479700 | 6.745 | -0.17 | -2.44 | 6.882 | 6.882 | 6.745 | 2213 |
| 1716393300 | 6.914 | 0.02 | 0.23 | 6.914 | 6.914 | 6.914 | 363 |
| 1716306900 | 6.898 | -0.1 | -1.46 | 6.943 | 6.943 | 6.898 | 1089 |
| 1716220500 | 7 | 0.07 | 0.94 | 6.982 | 7 | 6.982 | 798 |
| 1715961300 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1715874900 | 6.935 | -0 | -0.06 | 6.899 | 6.935 | 6.899 | 601 |
| 1715788500 | 6.939 | 0.01 | 0.19 | 6.901 | 6.939 | 6.901 | 930 |
| 1715702100 | 6.926 | 0.17 | 2.46 | 6.928 | 6.928 | 6.926 | 1196 |
| 1715615700 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1715356500 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1715270100 | 6.76 | -0.05 | -0.73 | 6.76 | 6.76 | 6.76 | 800 |
| 1715183700 | 6.81 | 0.25 | 3.81 | 6.84 | 6.84 | 6.81 | 698 |
| 1715097300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715010900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714751700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714665300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714492500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714406100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714146900 | 6.5599999 | 0.06 | 1.00 | 6.523 | 6.565 | 6.523 | 7901 |
| 1714060500 | 6.495 | 0.15 | 2.43 | 6.5519999 | 6.5519999 | 6.495 | 7097 |
| 1713942000 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
