Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740416100 | 8.473 | 0.11 | 1.27 | 8.473 | 8.473 | 8.473 | 1875 |
1740156900 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
1740070500 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
1739984100 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
1739897700 | 8.367 | -0.06 | -0.75 | 8.332 | 8.367 | 8.332 | 473 |
1739811300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1739552100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
1739465700 | 8.43 | -0.08 | -0.97 | 8.412 | 8.43 | 8.412 | 74 |
1739379300 | 8.513 | 0 | 0.00 | 8.513 | 8.513 | 8.513 | 0 |
1739292900 | 8.513 | 0.02 | 0.28 | 8.513 | 8.513 | 8.513 | 84 |
1739206500 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
1738947300 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
1738860900 | 8.489 | 0.13 | 1.54 | 8.489 | 8.489 | 8.489 | 87 |
1738774500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
1738688100 | 8.36 | -0.13 | -1.51 | 8.343 | 8.36 | 8.343 | 411 |
1738601700 | 8.488 | 0 | 0.00 | 8.488 | 8.488 | 8.488 | 0 |
1738342500 | 8.488 | 0.25 | 3.07 | 8.488 | 8.488 | 8.488 | 409 |
1738256100 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
1738169700 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
1738083300 | 8.235 | 0.1 | 1.25 | 8.235 | 8.235 | 8.235 | 148 |
1737996900 | 8.1329999 | 0 | 0.00 | 8.1329999 | 8.1329999 | 8.1329999 | 0 |
1737737700 | 8.1329999 | 0.03 | 0.42 | 8.1329999 | 8.1329999 | 8.1329999 | 450 |
1737651300 | 8.099 | 0 | 0.00 | 8.099 | 8.099 | 8.099 | 0 |
1737564900 | 8.099 | -0.03 | -0.41 | 8.099 | 8.099 | 8.099 | 85 |
1737478500 | 8.132 | -0.02 | -0.26 | 8.132 | 8.132 | 8.132 | 31 |
1737392100 | 8.153 | 0.32 | 4.14 | 8.153 | 8.153 | 8.153 | 890 |
1737132900 | 7.829 | 0 | 0.00 | 7.829 | 7.829 | 7.829 | 0 |
1737046500 | 7.829 | 0 | 0.00 | 7.829 | 7.829 | 7.829 | 0 |
1736960100 | 7.829 | 0 | 0.00 | 7.829 | 7.829 | 7.829 | 0 |
1736873700 | 7.829 | -0.19 | -2.37 | 7.829 | 7.829 | 7.829 | 24 |
1736787300 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
1736528100 | 8.019 | -0.02 | -0.26 | 8.019 | 8.019 | 8.019 | 953 |
1736441700 | 8.0399999 | 0.09 | 1.12 | 8.0399999 | 8.0399999 | 8.0399999 | 3 |
1736355300 | 7.951 | -0.24 | -2.91 | 7.951 | 7.951 | 7.951 | 3394 |
1736268900 | 8.189 | 0.09 | 1.16 | 8.185 | 8.189 | 8.185 | 8082 |
1736182500 | 8.095 | 0.02 | 0.30 | 8.095 | 8.095 | 8.095 | 35 |
1735923300 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
1735836900 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
1735577700 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
1735318500 | 8.071 | -0.02 | -0.21 | 8.071 | 8.071 | 8.071 | 2833 |
1734972900 | 8.0879999 | 0.17 | 2.13 | 8.071 | 8.0879999 | 8.07 | 386 |
1734713700 | 7.919 | -0.03 | -0.31 | 7.919 | 7.919 | 7.919 | 1243 |
1734627300 | 7.944 | -0.19 | -2.34 | 7.944 | 7.944 | 7.944 | 48 |
1734540900 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
1734454500 | 8.134 | -0.05 | -0.62 | 8.141 | 8.141 | 8.134 | 3693 |
1734368100 | 8.185 | -0.19 | -2.30 | 8.185 | 8.185 | 8.185 | 36 |
1734108900 | 8.378 | 0 | 0.00 | 8.378 | 8.378 | 8.378 | 0 |
1734022500 | 8.378 | -0.2 | -2.35 | 8.369 | 8.3989999 | 8.369 | 1725 |
1733936100 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
1733849700 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
1733763300 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
1733504100 | 8.58 | 0.08 | 0.99 | 8.58 | 8.58 | 8.58 | 1165 |
1733417700 | 8.496 | 0 | 0.00 | 8.496 | 8.496 | 8.496 | 0 |
1733331300 | 8.496 | 0.02 | 0.22 | 8.496 | 8.496 | 8.496 | 120 |
1733244900 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
1733158500 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
1732899300 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
1732812900 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
1732726500 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
1732640100 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
1732553700 | 8.477 | 0.21 | 2.59 | 8.609 | 8.609 | 8.477 | 5907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions