ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C

BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C (EEA)

8.566
0.093
(1.10%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404161008.4730.111.278.4738.4738.4731875
17401569008.36700.008.3678.3678.3670
17400705008.36700.008.3678.3678.3670
17399841008.36700.008.3678.3678.3670
17398977008.367-0.06-0.758.3328.3678.332473
17398113008.4300.008.438.438.430
17395521008.4300.008.438.438.430
17394657008.43-0.08-0.978.4128.438.41274
17393793008.51300.008.5138.5138.5130
17392929008.5130.020.288.5138.5138.51384
17392065008.48900.008.4898.4898.4890
17389473008.48900.008.4898.4898.4890
17388609008.4890.131.548.4898.4898.48987
17387745008.3600.008.368.368.360
17386881008.36-0.13-1.518.3438.368.343411
17386017008.48800.008.4888.4888.4880
17383425008.4880.253.078.4888.4888.488409
17382561008.23500.008.2358.2358.2350
17381697008.23500.008.2358.2358.2350
17380833008.2350.11.258.2358.2358.235148
17379969008.132999900.008.13299998.13299998.13299990
17377377008.13299990.030.428.13299998.13299998.1329999450
17376513008.09900.008.0998.0998.0990
17375649008.099-0.03-0.418.0998.0998.09985
17374785008.132-0.02-0.268.1328.1328.13231
17373921008.1530.324.148.1538.1538.153890
17371329007.82900.007.8297.8297.8290
17370465007.82900.007.8297.8297.8290
17369601007.82900.007.8297.8297.8290
17368737007.829-0.19-2.377.8297.8297.82924
17367873008.01900.008.0198.0198.0190
17365281008.019-0.02-0.268.0198.0198.019953
17364417008.03999990.091.128.03999998.03999998.03999993
17363553007.951-0.24-2.917.9517.9517.9513394
17362689008.1890.091.168.1858.1898.1858082
17361825008.0950.020.308.0958.0958.09535
17359233008.07100.008.0718.0718.0710
17358369008.07100.008.0718.0718.0710
17355777008.07100.008.0718.0718.0710
17353185008.071-0.02-0.218.0718.0718.0712833
17349729008.08799990.172.138.0718.08799998.07386
17347137007.919-0.03-0.317.9197.9197.9191243
17346273007.944-0.19-2.347.9447.9447.94448
17345409008.13400.008.1348.1348.1340
17344545008.134-0.05-0.628.1418.1418.1343693
17343681008.185-0.19-2.308.1858.1858.18536
17341089008.37800.008.3788.3788.3780
17340225008.378-0.2-2.358.3698.39899998.3691725
17339361008.5800.008.588.588.580
17338497008.5800.008.588.588.580
17337633008.5800.008.588.588.580
17335041008.580.080.998.588.588.581165
17334177008.49600.008.4968.4968.4960
17333313008.4960.020.228.4968.4968.496120
17332449008.47700.008.4778.4778.4770
17331585008.47700.008.4778.4778.4770
17328993008.47700.008.4778.4778.4770
17328129008.47700.008.4778.4778.4770
17327265008.47700.008.4778.4778.4770
17326401008.47700.008.4778.4778.4770
17325537008.4770.212.598.6098.6098.4775907