We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1721404500 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1721318100 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1721231700 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1721145300 | 8.411 | 0 | 0.05 | 8.42 | 8.42 | 8.411 | 8 |
| 1721058900 | 8.407 | 0.07 | 0.88 | 8.464 | 8.464 | 8.407 | 375 |
| 1720799700 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1720713300 | 8.334 | 0.37 | 4.61 | 8.334 | 8.334 | 8.334 | 252 |
| 1720626900 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1720540500 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1720454100 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1720194900 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1720108500 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1720022100 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1719935700 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1719849300 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1719590100 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1719503700 | 7.967 | 0.06 | 0.71 | 7.967 | 7.967 | 7.967 | 1 |
| 1719417300 | 7.911 | -0.11 | -1.37 | 7.911 | 7.911 | 7.911 | 600 |
| 1719330900 | 8.021 | 0 | 0.00 | 8.021 | 8.021 | 8.021 | 0 |
| 1719244500 | 8.021 | 0 | 0.00 | 8.021 | 8.021 | 8.021 | 0 |
| 1718985300 | 8.021 | 0 | 0.00 | 8.021 | 8.021 | 8.021 | 0 |
| 1718898900 | 8.021 | -0.07 | -0.87 | 8.021 | 8.021 | 8.021 | 1558 |
| 1718812500 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1718726100 | 8.091 | -0.28 | -3.29 | 8.091 | 8.091 | 8.091 | 2368 |
| 1718639700 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1718380500 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1718294100 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1718207700 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1718121300 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1718034900 | 8.366 | -0.33 | -3.74 | 8.366 | 8.366 | 8.366 | 1184 |
| 1717775700 | 8.691 | 0 | 0.00 | 8.691 | 8.691 | 8.691 | 0 |
| 1717689300 | 8.691 | 0 | 0.00 | 8.691 | 8.691 | 8.691 | 0 |
| 1717602900 | 8.691 | 0 | 0.00 | 8.691 | 8.691 | 8.691 | 0 |
| 1717516500 | 8.691 | 0 | 0.00 | 8.691 | 8.691 | 8.691 | 0 |
| 1717430100 | 8.691 | 0.1 | 1.18 | 8.691 | 8.691 | 8.691 | 1228 |
| 1717170900 | 8.59 | 0.03 | 0.30 | 8.59 | 8.59 | 8.59 | 3100 |
| 1717084500 | 8.564 | 0 | 0.00 | 8.564 | 8.564 | 8.564 | 0 |
| 1716998100 | 8.564 | 0 | 0.00 | 8.564 | 8.564 | 8.564 | 0 |
| 1716911700 | 8.564 | 0 | 0.05 | 8.519 | 8.564 | 8.519 | 20934 |
| 1716825300 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1716566100 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1716479700 | 8.56 | -0.1 | -1.20 | 8.56 | 8.56 | 8.56 | 104 |
| 1716393300 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1716306900 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1716220500 | 8.664 | 0 | 0.06 | 8.664 | 8.664 | 8.664 | 4 |
| 1715961300 | 8.659 | -0.03 | -0.37 | 8.659 | 8.659 | 8.659 | 2139 |
| 1715874900 | 8.691 | 0.19 | 2.27 | 8.691 | 8.691 | 8.691 | 500 |
| 1715788500 | 8.498 | 0.09 | 1.07 | 8.498 | 8.498 | 8.498 | 35 |
| 1715702100 | 8.408 | 0.05 | 0.65 | 8.408 | 8.408 | 8.408 | 1536 |
| 1715615700 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1715356500 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1715270100 | 8.3539999 | -0.04 | -0.50 | 8.3539999 | 8.3539999 | 8.3539999 | 800 |
| 1715183700 | 8.396 | 0.05 | 0.64 | 8.396 | 8.396 | 8.396 | 313 |
| 1715097300 | 8.343 | 0.01 | 0.14 | 8.343 | 8.343 | 8.343 | 174 |
| 1715010900 | 8.331 | 0.09 | 1.12 | 8.331 | 8.331 | 8.331 | 2242 |
| 1714751700 | 8.239 | 0 | 0.00 | 8.239 | 8.239 | 8.239 | 0 |
| 1714665300 | 8.239 | 0.39 | 5.01 | 8.1359999 | 8.239 | 8.1359999 | 2485 |
| 1714492500 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1714406100 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1714146900 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1714060500 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1713974100 | 7.846 | 0.02 | 0.31 | 7.846 | 7.846 | 7.846 | 387 |
| 1713855600 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
