Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 13.312 | -0.07 | -0.51 | 13.288 | 13.326 | 13.288 | 5549 |
| 1743008100 | 13.38 | 0.07 | 0.53 | 13.352 | 13.38 | 13.342 | 17016 |
| 1742921700 | 13.31 | 0.08 | 0.62 | 13.296 | 13.34 | 13.296 | 366 |
| 1742835300 | 13.228 | 0 | 0.03 | 13.308 | 13.318 | 13.204 | 2546 |
| 1742576100 | 13.224 | -0.02 | -0.18 | 13.214 | 13.248 | 13.196 | 5756 |
| 1742489700 | 13.248 | -0.07 | -0.54 | 13.196 | 13.248 | 13.154 | 2516 |
| 1742403300 | 13.32 | 0.08 | 0.60 | 13.266 | 13.32 | 13.266 | 120 |
| 1742316900 | 13.24 | 0.08 | 0.62 | 13.24 | 13.24 | 13.24 | 15 |
| 1742230500 | 13.158 | 0.11 | 0.84 | 13.104 | 13.158 | 13.098 | 13469 |
| 1741971300 | 13.048 | 0.12 | 0.94 | 12.908 | 13.048 | 12.908 | 10626 |
| 1741884900 | 12.926 | 0.08 | 0.59 | 12.906 | 12.96 | 12.906 | 16023 |
| 1741798500 | 12.85 | 0.04 | 0.28 | 12.912 | 12.924 | 12.85 | 35066 |
| 1741712100 | 12.814 | -0.13 | -1.02 | 12.9 | 12.9 | 12.814 | 577 |
| 1741625700 | 12.946 | 0.05 | 0.39 | 13.024 | 13.024 | 12.946 | 798 |
| 1741366500 | 12.896 | 0.01 | 0.09 | 12.898 | 12.898 | 12.896 | 1000 |
| 1741280100 | 12.884 | 0.02 | 0.19 | 12.854 | 12.884 | 12.854 | 300 |
| 1741193700 | 12.86 | 0.13 | 1.04 | 12.9 | 12.9 | 12.86 | 3152 |
| 1741107300 | 12.728 | -0.33 | -2.56 | 12.944 | 12.944 | 12.728 | 2361 |
| 1741020900 | 13.062 | 0.11 | 0.88 | 13.026 | 13.062 | 13.026 | 772 |
| 1740761700 | 12.948 | -0.09 | -0.66 | 12.948 | 12.948 | 12.948 | 808 |
| 1740675300 | 13.034 | 0.03 | 0.22 | 12.978 | 13.036 | 12.978 | 3544 |
| 1740588900 | 13.006 | 0.05 | 0.39 | 12.998 | 13.034 | 12.998 | 941 |
| 1740502500 | 12.956 | 0.09 | 0.67 | 12.93 | 12.956 | 12.93 | 4057 |
| 1740416100 | 12.87 | 0.05 | 0.37 | 12.91 | 12.91 | 12.87 | 3675 |
| 1740156900 | 12.822 | -0.09 | -0.68 | 12.802 | 12.838 | 12.802 | 3364 |
| 1740070500 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1739984100 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1739897700 | 12.91 | 0.06 | 0.47 | 12.862 | 12.914 | 12.862 | 4180 |
| 1739811300 | 12.85 | 0.05 | 0.37 | 12.866 | 12.866 | 12.804 | 12716 |
| 1739552100 | 12.802 | 0 | 0.00 | 12.802 | 12.802 | 12.802 | 0 |
| 1739465700 | 12.802 | 0.11 | 0.83 | 12.71 | 12.802 | 12.71 | 1581 |
| 1739379300 | 12.696 | -0.01 | -0.09 | 12.702 | 12.754 | 12.696 | 2395 |
| 1739292900 | 12.708 | 0.03 | 0.24 | 12.7 | 12.708 | 12.7 | 4045 |
| 1739206500 | 12.678 | 0.12 | 0.96 | 12.626 | 12.678 | 12.626 | 271 |
| 1738947300 | 12.558 | 0 | 0.00 | 12.612 | 12.612 | 12.558 | 180 |
| 1738860900 | 12.558 | 0.14 | 1.14 | 12.5 | 12.558 | 12.5 | 640 |
| 1738774500 | 12.416 | 0.05 | 0.37 | 12.454 | 12.454 | 12.416 | 4145 |
| 1738688100 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 25 |
| 1738601700 | 12.37 | -0.09 | -0.71 | 12.326 | 12.37 | 12.276 | 1376 |
| 1738342500 | 12.458 | 0.1 | 0.79 | 12.436 | 12.458 | 12.436 | 327 |
| 1738256100 | 12.36 | 0.04 | 0.34 | 12.36 | 12.36 | 12.36 | 15 |
| 1738169700 | 12.318 | 0.02 | 0.15 | 12.336 | 12.336 | 12.318 | 350 |
| 1738083300 | 12.3 | 0.07 | 0.56 | 12.274 | 12.3 | 12.274 | 443 |
| 1737996900 | 12.232 | 0.08 | 0.67 | 12.144 | 12.232 | 12.144 | 12918 |
| 1737737700 | 12.15 | -0.05 | -0.41 | 12.242 | 12.246 | 12.15 | 5351 |
| 1737651300 | 12.2 | 0.03 | 0.21 | 12.2 | 12.2 | 12.2 | 411 |
| 1737564900 | 12.174 | 0 | 0.00 | 12.174 | 12.174 | 12.174 | 0 |
| 1737478500 | 12.174 | -0.02 | -0.20 | 12.2 | 12.2 | 12.16 | 1023 |
| 1737392100 | 12.198 | -0.04 | -0.29 | 12.244 | 12.244 | 12.192 | 8710 |
| 1737132900 | 12.234 | 0.09 | 0.74 | 12.24 | 12.24 | 12.234 | 4957 |
| 1737046500 | 12.144 | 0.02 | 0.18 | 12.144 | 12.144 | 12.144 | 1979 |
| 1736960100 | 12.122 | 0.18 | 1.49 | 12.032 | 12.122 | 12.032 | 1758 |
| 1736873700 | 11.944 | 0.02 | 0.15 | 11.944 | 11.944 | 11.944 | 1000 |
| 1736787300 | 11.926 | -0.02 | -0.18 | 11.954 | 11.954 | 11.924 | 643 |
| 1736528100 | 11.948 | -0.07 | -0.62 | 11.99 | 12.028 | 11.948 | 5969 |
| 1736441700 | 12.022 | 0.09 | 0.75 | 11.952 | 12.022 | 11.952 | 1270 |
| 1736355300 | 11.932 | -0.13 | -1.09 | 11.934 | 11.94 | 11.93 | 1101 |
| 1736268900 | 12.064 | 0 | 0.02 | 12.036 | 12.064 | 12.036 | 9830 |
| 1736182500 | 12.062 | 0.08 | 0.70 | 12.01 | 12.062 | 11.95 | 23625 |
| 1735923300 | 11.978 | -0.11 | -0.94 | 12.002 | 12.01 | 11.978 | 7368 |
| 1735836900 | 12.092 | 0.23 | 1.90 | 12.024 | 12.092 | 12.01 | 2287 |
| 1735577700 | 11.866 | -0.03 | -0.24 | 11.866 | 11.866 | 11.866 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
