Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 11.84 | -0.04 | -0.37 | 11.824 | 11.84 | 11.8 | 2107 |
| 1732640100 | 11.884 | -0.15 | -1.28 | 11.93 | 11.93 | 11.884 | 6924 |
| 1732553700 | 12.038 | 0.03 | 0.22 | 12.018 | 12.038 | 12.018 | 270 |
| 1732294500 | 12.012 | 0.06 | 0.52 | 11.98 | 12.012 | 11.978 | 4456 |
| 1732208100 | 11.95 | 0.03 | 0.25 | 11.904 | 11.95 | 11.904 | 1303 |
| 1732121700 | 11.92 | 0.08 | 0.71 | 11.98 | 11.98 | 11.92 | 2736 |
| 1732035300 | 11.836 | -0.11 | -0.95 | 12.038 | 12.038 | 11.816 | 1937 |
| 1731948900 | 11.95 | -0.01 | -0.05 | 11.942 | 11.95 | 11.942 | 1077 |
| 1731689700 | 11.956 | 0.07 | 0.56 | 11.944 | 11.956 | 11.94 | 4515 |
| 1731603300 | 11.89 | 0.22 | 1.89 | 11.812 | 11.89 | 11.812 | 8928 |
| 1731516900 | 11.67 | -0.09 | -0.73 | 11.764 | 11.784 | 11.662 | 7958 |
| 1731430500 | 11.756 | -0.23 | -1.89 | 11.874 | 11.874 | 11.756 | 3075 |
| 1731344100 | 11.982 | 0.11 | 0.89 | 11.976 | 11.982 | 11.976 | 3241 |
| 1731084900 | 11.876 | -0.12 | -1.00 | 11.948 | 11.948 | 11.876 | 5558 |
| 1730998500 | 11.996 | 0.1 | 0.84 | 12.028 | 12.034 | 11.994 | 42047 |
| 1730912100 | 11.896 | -0.14 | -1.13 | 12.084 | 12.084 | 11.844 | 6133 |
| 1730825700 | 12.032 | 0.01 | 0.07 | 12.024 | 12.044 | 12.002 | 10867 |
| 1730739300 | 12.024 | 0.01 | 0.08 | 12.03 | 12.04 | 12.024 | 16524 |
| 1730480100 | 12.014 | 0.04 | 0.35 | 12.014 | 12.014 | 12.014 | 56 |
| 1730393700 | 11.972 | -0.1 | -0.83 | 11.972 | 11.972 | 11.972 | 156 |
| 1730307300 | 12.072 | -0.13 | -1.07 | 12.104 | 12.104 | 12.054 | 57355 |
| 1730220900 | 12.202 | -0.03 | -0.28 | 12.238 | 12.238 | 12.202 | 1455 |
| 1730134500 | 12.236 | 0.02 | 0.16 | 12.234 | 12.236 | 12.234 | 164 |
| 1729871700 | 12.216 | -0.05 | -0.38 | 12.212 | 12.216 | 12.212 | 509 |
| 1729785300 | 12.262 | 0.06 | 0.48 | 12.262 | 12.262 | 12.262 | 1217 |
| 1729698900 | 12.204 | 0.05 | 0.41 | 12.204 | 12.204 | 12.204 | 15 |
| 1729612500 | 12.154 | -0.13 | -1.03 | 12.242 | 12.242 | 12.154 | 1839 |
| 1729526100 | 12.28 | -0.01 | -0.11 | 12.312 | 12.312 | 12.28 | 930 |
| 1729266900 | 12.294 | 0.04 | 0.29 | 12.294 | 12.294 | 12.294 | 10 |
| 1729180500 | 12.258 | -0.03 | -0.28 | 12.282 | 12.282 | 12.258 | 830 |
| 1729094100 | 12.292 | 0.07 | 0.54 | 12.202 | 12.292 | 12.202 | 68 |
| 1729007700 | 12.226 | 0.04 | 0.31 | 12.21 | 12.226 | 12.2 | 3272 |
| 1728921300 | 12.188 | 0 | 0.00 | 12.188 | 12.188 | 12.188 | 0 |
| 1728662100 | 12.188 | 0.03 | 0.23 | 12.17 | 12.188 | 12.148 | 1244 |
| 1728575700 | 12.16 | 0.03 | 0.25 | 12.188 | 12.188 | 12.154 | 2814 |
| 1728489300 | 12.13 | 0.03 | 0.23 | 12.13 | 12.13 | 12.13 | 28 |
| 1728402900 | 12.102 | -0.14 | -1.11 | 12.146 | 12.146 | 12.102 | 591 |
| 1728316500 | 12.238 | 0.06 | 0.53 | 12.176 | 12.24 | 12.17 | 6151 |
| 1728057300 | 12.174 | 0.07 | 0.55 | 12.182 | 12.182 | 12.162 | 3020 |
| 1727970900 | 12.108 | -0.21 | -1.74 | 12.2 | 12.2 | 12.076 | 15961 |
| 1727884500 | 12.322 | -0.02 | -0.18 | 12.386 | 12.396 | 12.3 | 6252 |
| 1727798100 | 12.344 | -0.06 | -0.52 | 12.362 | 12.424 | 12.342 | 4510 |
| 1727711700 | 12.408 | -0.19 | -1.52 | 12.442 | 12.442 | 12.38 | 1759 |
| 1727452500 | 12.6 | 0.09 | 0.70 | 12.552 | 12.6 | 12.552 | 14004 |
| 1727366100 | 12.512 | 0.02 | 0.16 | 12.496 | 12.512 | 12.496 | 3789 |
| 1727279700 | 12.492 | 0 | 0.00 | 12.492 | 12.492 | 12.492 | 0 |
| 1727193300 | 12.492 | 0.15 | 1.23 | 12.492 | 12.492 | 12.492 | 37 |
| 1727106900 | 12.34 | -0.08 | -0.64 | 12.34 | 12.34 | 12.34 | 19 |
| 1726847700 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1726761300 | 12.42 | 0.14 | 1.17 | 12.506 | 12.506 | 12.42 | 561 |
| 1726674900 | 12.276 | 0 | 0.00 | 12.276 | 12.276 | 12.276 | 0 |
| 1726588500 | 12.276 | 0 | 0.00 | 12.276 | 12.276 | 12.276 | 0 |
| 1726502100 | 12.276 | 0.11 | 0.87 | 12.304 | 12.304 | 12.256 | 421 |
| 1726242900 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1726156500 | 12.17 | 0.01 | 0.12 | 12.158 | 12.17 | 12.158 | 858 |
| 1726070100 | 12.156 | 0 | 0.00 | 12.156 | 12.156 | 12.156 | 0 |
| 1725983700 | 12.156 | -0.05 | -0.38 | 12.164 | 12.168 | 12.156 | 1371 |
| 1725897300 | 12.202 | -0.01 | -0.11 | 12.202 | 12.202 | 12.202 | 85 |
| 1725638100 | 12.216 | -0.02 | -0.20 | 12.3 | 12.3 | 12.216 | 166 |
| 1725551700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1725465300 | 12.24 | -0.06 | -0.46 | 12.24 | 12.24 | 12.24 | 164 |
| 1725378900 | 12.296 | -0.15 | -1.22 | 12.432 | 12.432 | 12.296 | 1885 |
| 1725292500 | 12.448 | 0.03 | 0.23 | 12.448 | 12.448 | 12.448 | 221 |
| 1725033300 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1724946900 | 12.42 | 0.24 | 1.94 | 12.42 | 12.42 | 12.42 | 85 |
| 1724832000 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
