We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 19.214 | 0 | 0.00 | 19.214 | 19.214 | 19.214 | 0 |
| 1723564500 | 19.214 | 0 | 0.00 | 19.214 | 19.214 | 19.214 | 0 |
| 1723478100 | 19.214 | 0 | 0.00 | 19.214 | 19.214 | 19.214 | 0 |
| 1723218900 | 19.214 | 0 | 0.00 | 19.214 | 19.214 | 19.214 | 0 |
| 1723132500 | 19.214 | 0 | 0.00 | 19.214 | 19.214 | 19.214 | 0 |
| 1723046100 | 19.214 | 0 | 0.00 | 19.214 | 19.214 | 19.214 | 0 |
| 1722959700 | 19.214 | 0 | 0.00 | 19.214 | 19.214 | 19.214 | 0 |
| 1722873300 | 19.214 | 0 | 0.00 | 19.214 | 19.214 | 19.214 | 0 |
| 1722614100 | 19.214 | 0 | 0.00 | 19.214 | 19.214 | 19.214 | 0 |
| 1722527700 | 19.214 | 0 | 0.00 | 19.214 | 19.214 | 19.214 | 0 |
| 1722441300 | 19.214 | 0.3 | 1.60 | 19.214 | 19.214 | 19.214 | 105 |
| 1722354900 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1722268500 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1722009300 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1721922900 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1721836500 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1721750100 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1721663700 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1721404500 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1721318100 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1721231700 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1721145300 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1721058900 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1720799700 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1720713300 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1720626900 | 18.912 | -0.2 | -1.07 | 18.912 | 18.912 | 18.912 | 5581 |
| 1720540500 | 19.116 | 0 | 0.00 | 19.116 | 19.116 | 19.116 | 0 |
| 1720454100 | 19.116 | 0 | 0.00 | 19.116 | 19.116 | 19.116 | 0 |
| 1720194900 | 19.116 | 0 | 0.00 | 19.116 | 19.116 | 19.116 | 0 |
| 1720108500 | 19.116 | -0.41 | -2.12 | 19.116 | 19.116 | 19.116 | 5529 |
| 1720022100 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1719935700 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1719849300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1719590100 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1719503700 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1719417300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1719330900 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1719244500 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1718985300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1718898900 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1718812500 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1718726100 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1718639700 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1718380500 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1718294100 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1718207700 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1718121300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1718034900 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1717775700 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1717689300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1717602900 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1717516500 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1717430100 | 19.53 | 0.16 | 0.85 | 19.53 | 19.53 | 19.53 | 2500 |
| 1717170900 | 19.366 | 0 | 0.00 | 19.366 | 19.366 | 19.366 | 0 |
| 1717084500 | 19.366 | 0 | 0.00 | 19.366 | 19.366 | 19.366 | 0 |
| 1716998100 | 19.366 | -0.21 | -1.06 | 19.366 | 19.366 | 19.366 | 6 |
| 1716911700 | 19.574 | 0 | 0.00 | 19.574 | 19.574 | 19.574 | 0 |
| 1716825300 | 19.574 | 0 | 0.00 | 19.574 | 19.574 | 19.574 | 0 |
| 1716566100 | 19.574 | 0 | 0.00 | 19.574 | 19.574 | 19.574 | 0 |
| 1716479700 | 19.574 | 0 | 0.00 | 19.574 | 19.574 | 19.574 | 0 |
| 1716393300 | 19.574 | 0 | 0.00 | 19.574 | 19.574 | 19.574 | 0 |
| 1716306900 | 19.574 | -0.16 | -0.83 | 19.574 | 19.574 | 19.574 | 25 |
| 1716220500 | 19.738 | 0.88 | 4.69 | 19.738 | 19.738 | 19.738 | 1053 |
| 1715929200 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
| 1715842800 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
