We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 11.51 | -0.08 | -0.69 | 11.472 | 11.51 | 11.472 | 1340 |
| 1735318500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1734972900 | 11.59 | 0.11 | 0.94 | 11.582 | 11.59 | 11.582 | 1379 |
| 1734713700 | 11.482 | -0.2 | -1.75 | 11.516 | 11.516 | 11.482 | 1349 |
| 1734627300 | 11.686 | 0 | 0.00 | 11.686 | 11.686 | 11.686 | 0 |
| 1734540900 | 11.686 | 0.07 | 0.60 | 11.688 | 11.688 | 11.684 | 2152 |
| 1734454500 | 11.616 | -0.09 | -0.79 | 11.62 | 11.624 | 11.612 | 1677 |
| 1734368100 | 11.708 | -0.09 | -0.80 | 11.736 | 11.736 | 11.708 | 897 |
| 1734108900 | 11.802 | 0 | 0.00 | 11.802 | 11.802 | 11.802 | 0 |
| 1734022500 | 11.802 | -0.04 | -0.30 | 11.85 | 11.85 | 11.802 | 2010 |
| 1733936100 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1733849700 | 11.838 | 0.16 | 1.35 | 11.838 | 11.838 | 11.838 | 146 |
| 1733763300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1733504100 | 11.68 | 0.04 | 0.38 | 11.67 | 11.68 | 11.67 | 933 |
| 1733417700 | 11.636 | 0.08 | 0.71 | 11.636 | 11.636 | 11.636 | 670 |
| 1733331300 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1733244900 | 11.554 | -0.03 | -0.22 | 11.638 | 11.638 | 11.554 | 894 |
| 1733158500 | 11.58 | 0.14 | 1.22 | 11.516 | 11.58 | 11.516 | 4705 |
| 1732899300 | 11.44 | 0.04 | 0.33 | 11.366 | 11.44 | 11.366 | 6210 |
| 1732812900 | 11.402 | -0.01 | -0.11 | 11.402 | 11.406 | 11.402 | 1709 |
| 1732726500 | 11.414 | 0 | 0.00 | 11.414 | 11.414 | 11.414 | 0 |
| 1732640100 | 11.414 | 0 | 0.00 | 11.414 | 11.414 | 11.414 | 0 |
| 1732553700 | 11.414 | 0 | 0.00 | 11.414 | 11.414 | 11.414 | 0 |
| 1732294500 | 11.414 | 0 | 0.00 | 11.414 | 11.414 | 11.414 | 0 |
| 1732208100 | 11.414 | 0 | 0.00 | 11.414 | 11.414 | 11.414 | 0 |
| 1732121700 | 11.414 | 0 | 0.00 | 11.414 | 11.414 | 11.414 | 0 |
| 1732035300 | 11.414 | 0 | 0.00 | 11.414 | 11.414 | 11.414 | 0 |
| 1731948900 | 11.414 | 0 | 0.00 | 11.414 | 11.414 | 11.414 | 0 |
| 1731689700 | 11.414 | -0.03 | -0.23 | 11.414 | 11.414 | 11.414 | 1036 |
| 1731603300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731516900 | 11.44 | -0.18 | -1.53 | 11.476 | 11.476 | 11.44 | 2098 |
| 1731430500 | 11.618 | 0 | 0.00 | 11.618 | 11.618 | 11.618 | 0 |
| 1731344100 | 11.618 | 0 | 0.00 | 11.618 | 11.618 | 11.618 | 0 |
| 1731084900 | 11.618 | 0 | 0.00 | 11.618 | 11.618 | 11.618 | 0 |
| 1730998500 | 11.618 | 0 | 0.00 | 11.618 | 11.618 | 11.618 | 0 |
| 1730912100 | 11.618 | -0.01 | -0.10 | 11.618 | 11.618 | 11.618 | 1500 |
| 1730825700 | 11.63 | -0.14 | -1.17 | 11.63 | 11.63 | 11.63 | 2130 |
| 1730735700 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1730476500 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1730390100 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1730303700 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1730217300 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1730130900 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1729871700 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1729785300 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1729698900 | 11.768 | 0.05 | 0.44 | 11.754 | 11.768 | 11.754 | 324 |
| 1729612500 | 11.716 | -0.04 | -0.34 | 11.796 | 11.796 | 11.716 | 70 |
| 1729526100 | 11.756 | 0.02 | 0.19 | 11.758 | 11.758 | 11.756 | 1480 |
| 1729266900 | 11.734 | 0 | 0.00 | 11.734 | 11.734 | 11.734 | 0 |
| 1729180500 | 11.734 | 0 | 0.00 | 11.734 | 11.734 | 11.734 | 0 |
| 1729094100 | 11.734 | 0.13 | 1.14 | 11.67 | 11.734 | 11.67 | 512 |
| 1729007700 | 11.602 | -0.19 | -1.61 | 11.602 | 11.602 | 11.602 | 192 |
| 1728921300 | 11.792 | 0 | 0.00 | 11.792 | 11.792 | 11.792 | 0 |
| 1728662100 | 11.792 | 0.07 | 0.63 | 11.746 | 11.794 | 11.746 | 82633 |
| 1728575700 | 11.718 | -0.02 | -0.15 | 11.718 | 11.718 | 11.718 | 2563 |
| 1728489300 | 11.736 | 0 | 0.00 | 11.736 | 11.736 | 11.736 | 0 |
| 1728402900 | 11.736 | -0.23 | -1.89 | 11.736 | 11.736 | 11.736 | 501 |
| 1728316500 | 11.962 | 0.21 | 1.82 | 11.962 | 11.962 | 11.962 | 501 |
| 1728057300 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727970900 | 11.748 | -0.14 | -1.16 | 11.682 | 11.748 | 11.682 | 2574 |
| 1727884500 | 11.886 | 0.28 | 2.38 | 11.876 | 11.886 | 11.876 | 128 |
| 1727798100 | 11.61 | -0.15 | -1.24 | 11.646 | 11.646 | 11.61 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
