ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EEMS Italia SPA

EEMS Italia SPA (EEMS)

0.1701
-0.0015
(-0.87%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0069-3.898305084750.1770.17940.17706110.1734499DE
4-0.0096-5.342237061770.17970.20.171975450.18217171DE
12-0.0047-2.688787185350.17480.21880.16062303330.18144657DE
26-0.0097-5.394883203560.17980.22480.16061481590.18265003DE
520.16915363.63636360.00110.370.00117099010.04092981DE
1560.00855.25990099010.16160.370.000941236060.02151096DE
2600.040130.84615384620.130.370.000928364390.03627385DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401569000.17-0.0016-0.930.17110.17220.17115166
17400705000.1716-0.0043-2.440.17590.17850.1703180543
17399841000.1759-0.0018-1.010.1780.17940.174934896
17398977000.17770.00331.890.17470.17829990.172840595
17398113000.17440.00040010.230.1770.17730.173356460
17395521000.1739999-0.0005-0.290.1770.1770.173440559
17394657000.1745-0.0052-2.890.17970.17970.1745252536
17393793000.1797-0.0022-1.210.18640.18640.176417494
17392929000.18190.00251.390.1810.1970.1746994172
17392065000.1794-0.0005-0.280.17260.1810.1726187969
17389473000.17990.00080.450.17210.18390.1721116801
17388609000.1791-0.0034-1.860.1830.18390.17576993
17387745000.18250.00140.770.18250.18250.1825628
17386881000.1811-0.0044-2.370.18090.18880.1809244056
17386017000.1855-0.0009-0.480.18640.18640.1807102269
17383425000.1864-0.0029-1.530.18890.18990.186232472
17382561000.1893-0.0007-0.370.19730.19730.186156137
17381697000.190.00552.980.18440.20.181698615
17380833000.18450.00321.770.18550.18690.18201880
17379969000.1813-0.002-1.090.19050.19050.180128735
17377377000.1833-0.0017-0.920.17970.1920.179787094
17376513000.1850.00975.530.17530.18590.1753144954
17375649000.1753-0.0024-1.350.1770.17950.172344737
17374785000.1777-0.0003-0.170.1810.1820.172170133
17373921000.178-0.0069-3.730.17620.1910.1762174341
17371329000.1849-0.0039-2.070.18130.18990.1813162933
17370465000.18880.0010.530.18780.18890.181478853
17369601000.18780.00392.120.18430.18780.182119145
17368737000.18390.00140.770.18980.19089990.183465900
17367873000.1825-0.0085-4.450.1910.1910.182514138
17365281000.1910.00452.410.18650.1910.1865106456
17364417000.18650.00422.300.18990.18990.1864179303
17363553000.1823-0.0047-2.510.1870.1870.180530513
17362689000.1870.00321.740.180.18730.1837817
17361825000.1838-0.0002-0.110.1840.18890.17749356
17359233000.184-0.002-1.080.19110.19110.174680710
17358369000.186-0.001-0.530.18490.1870.180769882
17355777000.187-0.0029-1.530.1930.1930.1844134450
17353185000.18990.00070.370.2070.2070.183555390
17349729000.1892-0.0013-0.680.1940.20270.1892169885
17347137000.19050.00733.980.18990.2060.1881668546
17346273000.18320.00623.500.17610.210.1751126381
17345409000.177-0.0006-0.340.18070.18070.1732109613
17344545000.17760.00865.090.17130.190.17131161787
17343681000.169-0.0002-0.120.1670.17240.1613109545
17341089000.1692-0.0068-3.860.1750.17790.164507675
17340225000.176-0.0055-3.030.17960.19070.17569672
17339361000.18150.01176.890.170.21880.16991679961
17338497000.16980.00080.470.1690.170.160686343
17337633000.169-0.004-2.310.17299990.17299990.162141465
17335041000.17299990.00199991.170.16830.17399990.168363444
17334177000.171-0.0036-2.060.17590.17590.16898352
17333313000.17460.00241.390.17199990.17690.1751969
17332449000.1722-0.0016-0.920.1760.17610.170335549
17331585000.1738-0.0021-1.190.1750.1750.166322932
17328993000.17590.00190011.090.17480.17979990.170195307
17328129000.1739999-0.002-1.140.17360.17399990.1748109
17327265000.176-0.0035-1.950.1760.1760.173611066
17326401000.17950.00110.620.18390.18390.173633235
17325537000.1784-0.0046-2.510.17850.18420.178299926098
17322945000.1830.00130.720.17960.18490.178299971299

EEMS Financials

Financials

Your Recent History

Delayed Upgrade Clock