We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 14.748 | 0 | 0.00 | 14.748 | 14.748 | 14.748 | 0 |
| 1724342100 | 14.748 | 0 | 0.00 | 14.748 | 14.748 | 14.748 | 0 |
| 1724255700 | 14.748 | 0.04 | 0.29 | 14.748 | 14.748 | 14.748 | 1 |
| 1724169300 | 14.706 | -0.03 | -0.18 | 14.706 | 14.706 | 14.706 | 217 |
| 1724082900 | 14.732 | 0.52 | 3.66 | 14.732 | 14.732 | 14.732 | 1 |
| 1723823700 | 14.212 | 0 | 0.00 | 14.212 | 14.212 | 14.212 | 0 |
| 1723650900 | 14.212 | 0 | 0.00 | 14.212 | 14.212 | 14.212 | 0 |
| 1723564500 | 14.212 | 0 | 0.00 | 14.212 | 14.212 | 14.212 | 0 |
| 1723478100 | 14.212 | 0.04 | 0.31 | 14.212 | 14.212 | 14.212 | 847 |
| 1723218900 | 14.168 | 0.01 | 0.07 | 14.168 | 14.168 | 14.168 | 830 |
| 1723132500 | 14.158 | 0 | 0.01 | 14.158 | 14.158 | 14.158 | 153 |
| 1723046100 | 14.156 | 0.57 | 4.23 | 14.074 | 14.16 | 14.074 | 26874 |
| 1722959700 | 13.582 | 0 | 0.00 | 13.582 | 13.582 | 13.582 | 0 |
| 1722873300 | 13.582 | -1.12 | -7.59 | 13.582 | 13.582 | 13.582 | 437 |
| 1722614100 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1722527700 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1722441300 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1722354900 | 14.698 | -0.01 | -0.04 | 14.698 | 14.698 | 14.698 | 2650 |
| 1722268500 | 14.704 | -0.03 | -0.19 | 14.776 | 14.776 | 14.704 | 14690 |
| 1722009300 | 14.732 | -0 | -0.01 | 14.638 | 14.732 | 14.638 | 7950 |
| 1721922900 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1721836500 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1721750100 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1721663700 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1721404500 | 14.734 | -0.1 | -0.69 | 14.734 | 14.734 | 14.734 | 6192 |
| 1721318100 | 14.836 | -0.06 | -0.38 | 14.836 | 14.836 | 14.836 | 94 |
| 1721231700 | 14.892 | -0.24 | -1.56 | 14.892 | 14.892 | 14.892 | 124 |
| 1721145300 | 15.128 | 0 | 0.00 | 15.128 | 15.128 | 15.128 | 0 |
| 1721058900 | 15.128 | 0 | 0.00 | 15.128 | 15.128 | 15.128 | 0 |
| 1720799700 | 15.128 | 0.15 | 1.01 | 15.128 | 15.128 | 15.128 | 699 |
| 1720713300 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
| 1720626900 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
| 1720540500 | 14.976 | 0.11 | 0.75 | 14.976 | 14.976 | 14.976 | 437 |
| 1720454100 | 14.864 | 0 | 0.00 | 14.864 | 14.864 | 14.864 | 0 |
| 1720194900 | 14.864 | 0 | 0.00 | 14.864 | 14.864 | 14.864 | 0 |
| 1720108500 | 14.864 | 0 | 0.00 | 14.864 | 14.864 | 14.864 | 0 |
| 1720022100 | 14.864 | 0 | 0.00 | 14.864 | 14.864 | 14.864 | 0 |
| 1719935700 | 14.864 | 0 | 0.00 | 14.864 | 14.864 | 14.864 | 0 |
| 1719849300 | 14.864 | 0 | 0.00 | 14.864 | 14.864 | 14.864 | 0 |
| 1719590100 | 14.864 | 0 | 0.00 | 14.864 | 14.864 | 14.864 | 0 |
| 1719503700 | 14.864 | 0.03 | 0.19 | 14.864 | 14.864 | 14.864 | 6765 |
| 1719417300 | 14.836 | -0.03 | -0.20 | 14.836 | 14.836 | 14.836 | 1340 |
| 1719330900 | 14.866 | 0.06 | 0.38 | 14.832 | 14.866 | 14.828 | 120239 |
| 1719244500 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1718985300 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1718898900 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1718812500 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1718726100 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1718639700 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1718380500 | 14.81 | -0.2 | -1.31 | 14.806 | 14.81 | 14.806 | 5864 |
| 1718294100 | 15.006 | -0.18 | -1.21 | 15.008 | 15.008 | 15.006 | 2000 |
| 1718207700 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1718121300 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1718034900 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1717775700 | 15.19 | -0.11 | -0.74 | 15.242 | 15.242 | 15.19 | 7860 |
| 1717689300 | 15.304 | 0.08 | 0.55 | 15.304 | 15.304 | 15.304 | 326 |
| 1717602900 | 15.22 | 0.2 | 1.32 | 15.22 | 15.22 | 15.22 | 48 |
| 1717516500 | 15.022 | -0.03 | -0.17 | 15.022 | 15.022 | 15.022 | 6 |
| 1717430100 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1717170900 | 15.048 | -0.18 | -1.21 | 15.046 | 15.052 | 15.046 | 8823 |
| 1717084500 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1716998100 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1716911700 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1716825300 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1716566100 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
