We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 78.13 | -0.1 | -0.13 | 78 | 78.36 | 77.81 | 3764 |
| 1737737700 | 78.23 | -0.35 | -0.45 | 78.34 | 78.34 | 77.94 | 4550 |
| 1737651300 | 78.58 | 0.23 | 0.29 | 78.41 | 78.58 | 78.23 | 459 |
| 1737564900 | 78.35 | -0.43 | -0.55 | 78.78 | 78.78 | 78.35 | 263 |
| 1737478500 | 78.78 | 0.31 | 0.40 | 78.41 | 78.78 | 78.41 | 247 |
| 1737392100 | 78.47 | -0.59 | -0.75 | 78.78 | 78.78 | 78.4 | 2988 |
| 1737132900 | 79.06 | 1.07 | 1.37 | 78.73 | 79.06 | 78.72 | 256 |
| 1737046500 | 77.99 | -0.21 | -0.27 | 77.88 | 78.19 | 77.8 | 4600 |
| 1736960100 | 78.2 | 1.07 | 1.39 | 77.95 | 78.23 | 77.84 | 149 |
| 1736873700 | 77.13 | 0.05 | 0.06 | 77.01 | 77.19 | 77.01 | 242 |
| 1736787300 | 77.08 | -0.6 | -0.77 | 76.8 | 77.08 | 76.8 | 495 |
| 1736528100 | 77.68 | -0.53 | -0.68 | 77.84 | 77.84 | 77.4 | 100 |
| 1736441700 | 78.21 | 0.62 | 0.80 | 78.1 | 78.21 | 78.1 | 270 |
| 1736355300 | 77.59 | -0.42 | -0.54 | 78 | 78.06 | 77.59 | 489 |
| 1736268900 | 78.01 | -0.21 | -0.27 | 78.13 | 78.13 | 77.96 | 256 |
| 1736182500 | 78.22 | -0.17 | -0.22 | 78.22 | 78.22 | 78.22 | 54 |
| 1735923300 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1 |
| 1735836900 | 78.39 | 0.94 | 1.21 | 78.42 | 78.46 | 78.39 | 1735 |
| 1735577700 | 77.45 | -0.26 | -0.33 | 77.63 | 77.63 | 77.45 | 214 |
| 1735318500 | 77.71 | 0.24 | 0.31 | 77.93 | 77.93 | 77.6 | 2291 |
| 1734972900 | 77.47 | 0.85 | 1.11 | 77.6 | 77.6 | 77.46 | 8 |
| 1734713700 | 76.62 | -0.45 | -0.58 | 76.49 | 76.62 | 76.28 | 353 |
| 1734627300 | 77.07 | -1.28 | -1.63 | 77.22 | 77.26 | 77.07 | 412 |
| 1734540900 | 78.35 | -0.1 | -0.13 | 78.25 | 78.55 | 78.22 | 9755 |
| 1734454500 | 78.45 | -0.71 | -0.90 | 78.4 | 78.45 | 78.29 | 448 |
| 1734368100 | 79.16 | -0.38 | -0.48 | 78.9 | 79.16 | 78.9 | 271 |
| 1734108900 | 79.54 | -0.46 | -0.58 | 79.72 | 79.82 | 79.54 | 731 |
| 1734022500 | 80 | 0.21 | 0.26 | 79.77 | 80 | 79.77 | 354 |
| 1733936100 | 79.79 | -0.21 | -0.26 | 79.7 | 80.01 | 79.68 | 1998 |
| 1733849700 | 80 | -0.58 | -0.72 | 80 | 80 | 80 | 13243 |
| 1733763300 | 80.58 | -0.19 | -0.24 | 80.58 | 80.58 | 80.58 | 56 |
| 1733504100 | 80.77 | -0.17 | -0.21 | 80.87 | 80.87 | 80.75 | 971 |
| 1733417700 | 80.94 | 0.13 | 0.16 | 81.01 | 81.01 | 80.94 | 140 |
| 1733331300 | 80.81 | -0.03 | -0.04 | 80.81 | 80.93 | 80.81 | 150 |
| 1733244900 | 80.84 | -0.17 | -0.21 | 80.9 | 81 | 80.8 | 287 |
| 1733158500 | 81.01 | 0.31 | 0.38 | 81.06 | 81.06 | 80.89 | 264 |
| 1732899300 | 80.7 | 0.24 | 0.30 | 80.77 | 80.77 | 80.63 | 387 |
| 1732812900 | 80.46 | 0.06 | 0.07 | 80.48 | 80.48 | 80.46 | 85 |
| 1732726500 | 80.4 | -0.27 | -0.33 | 80.4 | 80.4 | 80.4 | 249 |
| 1732640100 | 80.67 | -0.12 | -0.15 | 80.4 | 80.74 | 80.38 | 463 |
| 1732553700 | 80.79 | 0.32 | 0.40 | 80.53 | 80.91 | 80.3 | 1817 |
| 1732294500 | 80.47 | 1.74 | 2.21 | 79.57 | 80.47 | 79.57 | 1147 |
| 1732208100 | 78.73 | 0.32 | 0.41 | 78.73 | 78.73 | 78.73 | 26 |
| 1732121700 | 78.41 | 0.25 | 0.32 | 78.41 | 78.41 | 78.41 | 186 |
| 1732035300 | 78.16 | 0.14 | 0.18 | 78.38 | 78.38 | 77.68 | 8957 |
| 1731948900 | 78.02 | -0.2 | -0.26 | 78.06 | 78.2 | 77.86 | 491 |
| 1731689700 | 78.22 | -0.5 | -0.64 | 78.21 | 78.22 | 77.98 | 195 |
| 1731603300 | 78.72 | 0.47 | 0.60 | 78.52 | 78.72 | 78.52 | 157 |
| 1731516900 | 78.25 | -0.34 | -0.43 | 77.97 | 78.25 | 77.84 | 170 |
| 1731430500 | 78.59 | -0.53 | -0.67 | 78.54 | 78.6 | 78.54 | 1523 |
| 1731344100 | 79.12 | 1.09 | 1.40 | 78.67 | 79.12 | 78.63 | 207 |
| 1731084900 | 78.03 | 0.37 | 0.48 | 77.68 | 78.03 | 77.63 | 484 |
| 1730998500 | 77.66 | -0.8 | -1.02 | 77.53 | 77.67 | 77.53 | 430 |
| 1730912100 | 78.46 | 1.82 | 2.37 | 78.14 | 78.56 | 78.1 | 898 |
| 1730825700 | 76.64 | -0.17 | -0.22 | 76.77 | 76.87 | 76.6 | 1117 |
| 1730739300 | 76.81 | -0.07 | -0.09 | 76.58 | 76.81 | 76.38 | 857 |
| 1730480100 | 76.88 | 0.21 | 0.27 | 76.88 | 76.88 | 76.88 | 53 |
| 1730393700 | 76.67 | -0.57 | -0.74 | 76.84 | 76.84 | 76.67 | 71 |
| 1730307300 | 77.24 | -0.63 | -0.81 | 77.17 | 77.36 | 77.17 | 388 |
| 1730220900 | 77.87 | 0.43 | 0.56 | 77.63 | 77.87 | 77.63 | 75 |
| 1730134500 | 77.44 | -0.21 | -0.27 | 77.44 | 77.44 | 77.44 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
