We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 280.89999 | 0 | 0.00 | 280.89999 | 280.89999 | 280.89999 | 0 |
| 1737564900 | 280.89999 | 0 | 0.00 | 280.89999 | 280.89999 | 280.89999 | 0 |
| 1737478500 | 280.89999 | 0 | 0.00 | 280.89999 | 280.89999 | 280.89999 | 0 |
| 1737392100 | 280.89999 | 0 | 0.00 | 280.89999 | 280.89999 | 280.89999 | 0 |
| 1737132900 | 280.89999 | 2.25 | 0.81 | 280.89999 | 280.89999 | 280.89999 | 14 |
| 1737046500 | 278.64999 | 4.6 | 1.68 | 278.64999 | 278.64999 | 278.64999 | 9 |
| 1736960100 | 274.05 | 0 | 0.00 | 274.05 | 274.05 | 274.05 | 0 |
| 1736873700 | 274.05 | 0 | 0.00 | 274.05 | 274.05 | 274.05 | 0 |
| 1736787300 | 274.05 | -2.4 | -0.87 | 274.05 | 274.05 | 274.05 | 18 |
| 1736528100 | 276.45 | 0 | 0.00 | 276.45 | 276.45 | 276.45 | 0 |
| 1736441700 | 276.45 | 0 | 0.00 | 276.45 | 276.45 | 276.45 | 0 |
| 1736355300 | 276.45 | -6.85 | -2.42 | 276.5 | 276.5 | 276.45 | 110 |
| 1736268900 | 283.3 | 0 | 0.00 | 283.3 | 283.3 | 283.3 | 0 |
| 1736182500 | 283.3 | 1.85 | 0.66 | 283.3 | 283.3 | 283.3 | 37 |
| 1735923300 | 281.45 | 2.85 | 1.02 | 281.45 | 281.45 | 281.45 | 28 |
| 1735836900 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1735577700 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1735318500 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1734972900 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1734713700 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1734627300 | 278.6 | -4.1 | -1.45 | 278.6 | 278.6 | 278.6 | 2 |
| 1734540900 | 282.7 | -0.45 | -0.16 | 282.7 | 282.7 | 282.7 | 72 |
| 1734454500 | 283.14999 | 0 | 0.00 | 283.14999 | 283.14999 | 283.14999 | 0 |
| 1734368100 | 283.14999 | -4.8 | -1.67 | 283.14999 | 283.14999 | 283.14999 | 5 |
| 1734108900 | 287.95 | 0 | 0.00 | 287.95 | 287.95 | 287.95 | 0 |
| 1734022500 | 287.95 | 0 | 0.00 | 287.95 | 287.95 | 287.95 | 0 |
| 1733936100 | 287.95 | 1.55 | 0.54 | 286.95 | 288.39999 | 286.95 | 226 |
| 1733849700 | 286.39999 | 1.35 | 0.47 | 286.6 | 286.6 | 286.39999 | 182 |
| 1733763300 | 285.05 | 0 | 0.00 | 285.05 | 285.05 | 285.05 | 0 |
| 1733504100 | 285.05 | 0 | 0.00 | 285.05 | 285.05 | 285.05 | 0 |
| 1733417700 | 285.05 | 0 | 0.00 | 285.05 | 285.05 | 285.05 | 0 |
| 1733331300 | 285.05 | 5.55 | 1.99 | 285.05 | 285.05 | 285.05 | 2 |
| 1733244900 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1733158500 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732899300 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732812900 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732726500 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732640100 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732553700 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732294500 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732208100 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732121700 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732035300 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1731948900 | 279.5 | -4.5 | -1.58 | 279.64999 | 279.64999 | 279.5 | 12 |
| 1731689700 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1731603300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1731516900 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1731430500 | 284 | -2.8 | -0.98 | 284 | 284 | 284 | 7 |
| 1731344100 | 286.8 | 1.4 | 0.49 | 286.05 | 286.8 | 285.7 | 24 |
| 1731084900 | 285.39999 | 0 | 0.00 | 285.39999 | 285.39999 | 285.39999 | 0 |
| 1730998500 | 285.39999 | 0 | 0.00 | 285.39999 | 285.39999 | 285.39999 | 0 |
| 1730912100 | 285.39999 | 4.25 | 1.51 | 285.39999 | 285.39999 | 285.39999 | 17 |
| 1730825700 | 281.14999 | -1.55 | -0.55 | 281.14999 | 281.14999 | 281.14999 | 4 |
| 1730739300 | 282.7 | -4.3 | -1.50 | 282.7 | 282.7 | 282.7 | 12 |
| 1730480100 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1730393700 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1730307300 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1730220900 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1730134500 | 287 | 0.45 | 0.16 | 287 | 287 | 287 | 14 |
| 1729871700 | 286.55 | -1.65 | -0.57 | 286.45 | 286.55 | 286.45 | 18 |
| 1729785300 | 288.2 | 0.1 | 0.03 | 288.2 | 288.2 | 288.2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
