Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped (EESM)
BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped (EESM) Historical

EESM BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped

276.20

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

EESM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 22 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 19 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 18 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 17 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 16 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 15 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 12 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 11 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 10 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 09 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 08 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 05 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 04 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 03 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
Jul 02 2024	276.20	-1.80	-0.65%	276.20	276.20	276.20	32
Jul 01 2024	278.00	-2.00	-0.71%	278.00	278.00	278.00	6
Jun 28 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Jun 27 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Jun 26 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Jun 25 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Jun 24 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Jun 21 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Jun 20 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Jun 19 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Jun 18 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Jun 17 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Jun 14 2024	280.00	-5.60	-1.96%	280.00	280.00	280.00	130
Jun 13 2024	285.60	-1.95	-0.68%	285.60	285.60	285.60	10
Jun 12 2024	287.55	0.55	0.19%	287.55	287.55	287.55	13
Jun 11 2024	287.00	0.00	0.00%	287.00	287.00	287.00	0
Jun 10 2024	287.00	0.00	0.00%	287.00	287.00	287.00	0
Jun 07 2024	287.00	0.00	0.00%	287.00	287.00	287.00	0
Jun 06 2024	287.00	0.00	0.00%	287.00	287.00	287.00	0
Jun 05 2024	287.00	0.00	0.00%	287.00	287.00	287.00	0
Jun 04 2024	287.00	-1.10	-0.38%	287.00	287.00	287.00	130
Jun 03 2024	288.10	5.20	1.84%	288.10	288.10	288.10	142
May 31 2024	282.90	0.00	0.00%	282.90	282.90	282.90	0
May 30 2024	282.90	8.45	3.08%	282.85	282.90	282.85	284
May 29 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 28 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 27 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 24 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 23 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 22 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 21 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 20 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 17 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 16 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 15 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 14 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 13 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 10 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 09 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 08 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
May 07 2024	274.45	2.50	0.92%	274.90	274.90	274.45	210
May 06 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
May 03 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
May 02 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
Apr 30 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
Apr 29 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
Apr 26 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
Apr 25 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0

BNP PARIBAS MSCI Europe ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions