Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732208100 | 61.61 | -0.09 | -0.15 | 61.61 | 61.61 | 61.61 | 80 |
| 1732121700 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1732035300 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1731948900 | 61.7 | 0.44 | 0.72 | 61.7 | 61.7 | 61.7 | 300 |
| 1731689700 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1731603300 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1731516900 | 61.26 | -0.95 | -1.53 | 61.26 | 61.26 | 61.26 | 160 |
| 1731430500 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1731344100 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1731084900 | 62.21 | -0.17 | -0.27 | 62.21 | 62.21 | 62.21 | 159 |
| 1730998500 | 62.38 | -0.09 | -0.14 | 62.38 | 62.38 | 62.38 | 1122 |
| 1730912100 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1730825700 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1730739300 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1730480100 | 62.47 | -0.5 | -0.79 | 62.47 | 62.47 | 62.47 | 6 |
| 1730393700 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1730307300 | 62.97 | -0.8 | -1.25 | 62.97 | 62.97 | 62.97 | 220 |
| 1730220900 | 63.77 | -0.46 | -0.72 | 64.269999 | 64.269999 | 63.77 | 380 |
| 1730130900 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1729871700 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1729785300 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1729698900 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1729612500 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1729526100 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1729266900 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1729180500 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1729094100 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1729007700 | 64.23 | -0.38 | -0.59 | 64.23 | 64.23 | 64.23 | 1423 |
| 1728921300 | 64.61 | 0.73 | 1.14 | 64.61 | 64.61 | 64.61 | 168 |
| 1728662100 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1728575700 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1728489300 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1728402900 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1728316500 | 63.88 | 0.47 | 0.74 | 63.83 | 63.88 | 63.83 | 865 |
| 1728057300 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1727970900 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1727884500 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1727798100 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1727711700 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1727452500 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1727366100 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1727279700 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1727193300 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1727106900 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1726847700 | 63.41 | -0.66 | -1.03 | 63.37 | 63.41 | 63.35 | 45 |
| 1726761300 | 64.069999 | 0.78 | 1.23 | 64.05 | 64.069999 | 64.05 | 801 |
| 1726674900 | 63.29 | 0.16 | 0.25 | 63.29 | 63.29 | 63.29 | 1582 |
| 1726588500 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1726502100 | 63.13 | 0 | 0.00 | 63.13 | 63.13 | 63.13 | 0 |
| 1726242900 | 63.13 | 0 | 0.00 | 63.08 | 63.15 | 63.08 | 2331 |
| 1726156500 | 63.13 | 0.45 | 0.72 | 63.13 | 63.13 | 63.13 | 40 |
| 1726070100 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1725983700 | 62.68 | -1.59 | -2.47 | 62.68 | 62.68 | 62.68 | 20 |
| 1725897300 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1725638100 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1725551700 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1725465300 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1725378900 | 64.269999 | 1.38 | 2.19 | 64.269999 | 64.269999 | 64.269999 | 12 |
| 1725264000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1725004800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1724918400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1724832000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1724745600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1724659200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
