EGlobe Stock Quote EGB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
EGlobe (EGB) Quote

EGlobe (EGB)

0.95

-0.025

(-2.56%)

Closed November 21 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.95

Bid

0.945

Ask

1.02

Volume

9,000

0.975 Day's Range 1.00

0.845 52 Week Range 1.63

Market Cap

Previous Close

0.975

Open

0.975

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,063

Shares Outstanding

13,348,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

29.89M

Net Profit

1.54M

Sector

Air Heat & Condition Eq-whsl

Industry

Air Heat & Condition Eq-whsl

Website

www.e-globe.it

Headquarters

Crotone, Crotone, Ita

Founded

-

EGlobe is listed in the Air Heat & Condition Eq-whsl sector of the Italian Stock Exchange with ticker EGB. The last closing price for EGlobe was 0.98 €. Over the last year, EGlobe shares have traded in a share price range of 0.845 € to 1.63 €.

EGlobe currently has 13,348,000 shares outstanding. The market capitalization of EGlobe is 13.01 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	7.95454545455	0.88	1.07	0.88	37250	0.99869128	DE
4	-0.09	-8.65384615385	1.04	1.09	0.845	16938	0.98826568	DE
12	-0.16	-14.4144144144	1.11	1.46	0.845	28063	1.19082034	DE
26	-0.43	-31.1594202899	1.38	1.63	0.845	23089	1.25210334	DE
52	-0.16	-14.4144144144	1.11	1.63	0.845	17242	1.26815845	DE
156	-0.95	-50	1.9	1.9	0.845	16689	1.31352636	DE
260	-0.95	-50	1.9	1.9	0.845	16689	1.31352636	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

Golfbum22

Golfbum22 2 minutes ago

Gas bag said Haggerty

Has gas bag ever been right? lol

I sure hope he is on this one

I doubt djt hires the leading poling candidate due to you know- lol

Go FnF

ducci1

ducci1 3 minutes ago

Covered 1/2 595P .88! Close Daily Double !

vlispxpert

vlispxpert 3 minutes ago

wow, just a yawner...I don't get it...that being said, I think you could get a monster blow up at some point out of the blue...I wish you luck...action & $$$ for me is SPY ops ;)

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

i argued with oswald so many times over clark, spikes etc. what did oswald do? did deals with those same mofo's. i sold on the day oswald did the deal with clark. that was it and i knew oswald was not outside but just a frontman so they could dump the preffereds.
quite the play I have to giv

David bond

David bond 3 minutes ago

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

David bond

David bond 3 minutes ago

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

VoyagerRealm96

VoyagerRealm96 4 minutes ago

Im from Morocco brothers

The Man With No Name

The Man With No Name 4 minutes ago

I would say that this saga would make a fascinating case study in bagholder behavior, but there are so many other historical examples that FnF commons will be just another entry in the list.

There are many examples such as Enron, etcetera, but this one will certainly be entertaining f

StockRocket

StockRocket 4 minutes ago

$GMZP READ-->https://x.com/StockRocket1/status/1859695995002716507

uber darthium

uber darthium 4 minutes ago

Quite a gamble since technically the company no longer exists as owned by the stockholders. This is now fantasy trading, musical chairs until the music stops.

NATURALSHARESELLINGSCAMS

Noted and have always been correct

Diver66

Diver66 4 minutes ago

Why are you posting old news??

Zilla

Zilla 4 minutes ago

Decided to buy that 2025 put...Will buy the shares if they go below that put. If not it's just a loss for 2025, no biggie...

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

930

930 4 minutes ago

I see Kulr only has one rating now?

mineanddine

mineanddine 4 minutes ago

Rampant dilution, a true OTC scam targeting the gullible.

ducci1

ducci1 4 minutes ago

Ridin 595P .46? EOD ?

StockRocket

StockRocket 4 minutes ago

$GMZP READ---> https://x.com/StockRocket1/status/1859695995002716507

236T568

236T568 4 minutes ago

Sorry to hear this. Be safe.

4gh1rx

4gh1rx 5 minutes ago

AXXA enhancing wha-a-a-a?

$AXXA
____________________

Doing something positive for shareholders would
be an enormous affront to this company's business ethics.
___________________________
https://media.tenor.com/28HMJI2d4T8AAAAM/s

glenn1919

glenn1919 5 minutes ago

WORX....CDT....CRNC.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

madras50

madras50 5 minutes ago

I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.

Acme Investments

Acme Investments 5 minutes ago

There's a new sheriff in town!! Lol!!

flipper44

flipper44 5 minutes ago

C’mon man. “The next ASM.”

I’m pretty certain not even management cares right now about the next ASM. We just had one 4.5 months ago.

BTW, assuming approval, your damn right people want an excellent plan and extremely timely execution.

MoneyMan

MoneyMan 5 minutes ago

Elon post has almost 10m views. Various other big accounts posted this mornings video also.
https://x.com/elonmusk/status/1859601923453722936

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions