ETFS 3x Long GBP Short EUR Historical Data - EGB3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 3x Long GBP Short EUR (EGB3)
ETFS 3x Long GBP Short EUR (EGB3) Historical

ETFS 3x Long GBP Short EUR (EGB3)

44.035

0.00

( 0.00% )

Updated: 05:56:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	44.035	0	0.00	44.035	44.035	44.035	0
1721231700	44.035	0	0.00	44.035	44.035	44.035	0
1721145300	44.035	0	0.00	44.035	44.035	44.035	0
1721058900	44.035	0.11	0.26	44.035	44.035	44.035	4
1720799700	43.92	0.72	1.65	43.92	43.92	43.92	100
1720713300	43.205	0	0.00	43.205	43.205	43.205	0
1720626900	43.205	0	0.00	43.205	43.205	43.205	0
1720540500	43.205	0	0.00	43.205	43.205	43.205	0
1720454100	43.205	0.28	0.65	43.205	43.205	43.205	100
1720194900	42.925	0	0.00	42.925	42.925	42.925	0
1720108500	42.925	0	0.00	42.925	42.925	42.925	0
1720022100	42.925	0.06	0.15	42.85	42.925	42.85	200
1719935700	42.86	0.32	0.75	42.86	42.86	42.86	540
1719849300	42.54	0	0.00	42.54	42.54	42.54	0
1719590100	42.54	0	0.00	42.54	42.54	42.54	0
1719503700	42.54	0	0.00	42.54	42.54	42.54	0
1719417300	42.54	0	0.00	42.54	42.54	42.54	0
1719330900	42.54	0	0.00	42.54	42.54	42.54	0
1719244500	42.54	0	0.00	42.54	42.54	42.54	0
1718985300	42.54	0	0.00	42.54	42.54	42.54	0
1718898900	42.54	0	0.00	42.54	42.54	42.54	0
1718812500	42.54	0	0.00	42.54	42.54	42.54	0
1718726100	42.54	-0.6	-1.38	43.02	43.135	42.54	40
1718639700	43.135	-0.51	-1.16	43.135	43.135	43.135	12
1718380500	43.64	0.28	0.65	43.64	43.64	43.64	200
1718294100	43.36	0	0.00	43.36	43.36	43.36	0
1718207700	43.36	1.48	3.52	43.36	43.36	43.36	180
1718121300	41.885	0	0.00	41.885	41.885	41.885	0
1718034900	41.885	0	0.00	41.885	41.885	41.885	0
1717775700	41.885	0	0.00	41.885	41.885	41.885	0
1717689300	41.885	0	0.00	41.885	41.885	41.885	0
1717602900	41.885	0.15	0.36	41.885	41.885	41.885	5
1717516500	41.735	0	0.00	41.735	41.735	41.735	0
1717430100	41.735	0	0.00	41.735	41.735	41.735	0
1717170900	41.735	-0.12	-0.27	41.735	41.735	41.735	5
1717084500	41.85	0	0.00	41.85	41.85	41.85	0
1716998100	41.85	0	0.00	41.85	41.85	41.85	0
1716911700	41.85	0	0.00	41.85	41.85	41.85	0
1716825300	41.85	0	0.00	41.85	41.85	41.85	0
1716566100	41.85	0	0.00	41.85	41.85	41.85	0
1716479700	41.85	0.93	2.26	41.85	41.85	41.85	1
1716393300	40.925	0	0.00	40.925	40.925	40.925	0
1716306900	40.925	0	0.00	40.925	40.925	40.925	0
1716220500	40.925	0	0.00	40.925	40.925	40.925	0
1715961300	40.925	0	0.00	40.925	40.925	40.925	0
1715874900	40.925	0.04	0.11	41.03	41.03	40.925	65
1715756400	40.88	0	0.00	40.88	40.88	40.88	0
1715670000	40.88	0	0.00	40.88	40.88	40.88	0
1715583600	40.88	0	0.00	40.88	40.88	40.88	0
1715324400	40.88	0	0.00	40.88	40.88	40.88	0
1715238000	40.88	0	0.00	40.88	40.88	40.88	0
1715151600	40.88	0	0.00	40.88	40.88	40.88	0
1715065200	40.88	0	0.00	40.88	40.88	40.88	0
1714978800	40.88	0	0.00	40.88	40.88	40.88	0
1714719600	40.88	0	0.00	40.88	40.88	40.88	0
1714633200	40.88	0	0.00	40.88	40.88	40.88	0
1714460400	40.88	0	0.00	40.88	40.88	40.88	0
1714374000	40.88	0	0.00	40.88	40.88	40.88	0
1714114800	40.88	0	0.00	40.88	40.88	40.88	0
1714028400	40.88	0	0.00	40.88	40.88	40.88	0
1713942000	40.88	0	0.00	40.88	40.88	40.88	0
1713855600	40.88	0	0.00	40.88	40.88	40.88	0
1713769200	40.88	0	0.00	40.88	40.88	40.88	0
1713510000	40.88	0	0.00	40.88	40.88	40.88	0

ETFS 3x Long GBP Short EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions