We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 10.384 | -0.02 | -0.23 | 10.392 | 10.4 | 10.384 | 3088 |
| 1736441700 | 10.408 | -0 | -0.02 | 10.402 | 10.412 | 10.4 | 1943 |
| 1736355300 | 10.41 | -0.02 | -0.21 | 10.438 | 10.438 | 10.41 | 1970 |
| 1736268900 | 10.432 | -0.02 | -0.19 | 10.468 | 10.468 | 10.432 | 2036 |
| 1736182500 | 10.452 | -0.03 | -0.32 | 10.49 | 10.49 | 10.452 | 8504 |
| 1735923300 | 10.486 | -0 | -0.02 | 10.498 | 10.498 | 10.482 | 5191 |
| 1735836900 | 10.488 | 0 | 0.04 | 10.5 | 10.53 | 10.482 | 11452 |
| 1735577700 | 10.484 | -0.02 | -0.21 | 10.46 | 10.484 | 10.46 | 4659 |
| 1735318500 | 10.506 | 0.02 | 0.19 | 10.506 | 10.506 | 10.506 | 90 |
| 1734972900 | 10.486 | -0.03 | -0.29 | 10.496 | 10.496 | 10.486 | 2692 |
| 1734713700 | 10.516 | 0.03 | 0.31 | 10.49 | 10.516 | 10.49 | 4651 |
| 1734627300 | 10.484 | -0.07 | -0.70 | 10.496 | 10.506 | 10.484 | 3213 |
| 1734540900 | 10.558 | 0.02 | 0.23 | 10.548 | 10.562 | 10.536 | 19992 |
| 1734454500 | 10.534 | -0.02 | -0.15 | 10.538 | 10.542 | 10.534 | 1602 |
| 1734368100 | 10.55 | -0.02 | -0.19 | 10.566 | 10.592 | 10.55 | 3297 |
| 1734108900 | 10.57 | -0.02 | -0.17 | 10.566 | 10.58 | 10.566 | 985 |
| 1734022500 | 10.588 | -0.04 | -0.41 | 10.6 | 10.6 | 10.588 | 1220 |
| 1733936100 | 10.632 | -0 | -0.02 | 10.664 | 10.664 | 10.632 | 174 |
| 1733849700 | 10.634 | -0.01 | -0.08 | 10.61 | 10.64 | 10.61 | 3205 |
| 1733763300 | 10.642 | -0 | -0.04 | 10.658 | 10.658 | 10.642 | 3618 |
| 1733504100 | 10.646 | 0.02 | 0.17 | 10.616 | 10.656 | 10.616 | 1259 |
| 1733417700 | 10.628 | 0.02 | 0.19 | 10.626 | 10.652 | 10.626 | 2773 |
| 1733331300 | 10.608 | -0.03 | -0.28 | 10.616 | 10.624 | 10.604 | 13491 |
| 1733244900 | 10.638 | 0.03 | 0.28 | 10.626 | 10.656 | 10.626 | 15827 |
| 1733158500 | 10.608 | -0.01 | -0.09 | 10.638 | 10.638 | 10.608 | 39260 |
| 1732899300 | 10.618 | 0.03 | 0.30 | 10.602 | 10.63 | 10.602 | 1627 |
| 1732812900 | 10.586 | 0.02 | 0.21 | 10.576 | 10.586 | 10.576 | 2559 |
| 1732726500 | 10.564 | 0.02 | 0.21 | 10.57 | 10.586 | 10.564 | 7003 |
| 1732640100 | 10.542 | -0.01 | -0.13 | 10.56 | 10.564 | 10.542 | 26437 |
| 1732553700 | 10.556 | 0.02 | 0.15 | 10.5 | 10.566 | 10.5 | 11667 |
| 1732294500 | 10.54 | 0.04 | 0.36 | 10.514 | 10.54 | 10.508 | 26378 |
| 1732208100 | 10.502 | 0.02 | 0.17 | 10.45 | 10.518 | 10.45 | 12043 |
| 1732121700 | 10.484 | -0.02 | -0.19 | 10.488 | 10.488 | 10.484 | 3624 |
| 1732035300 | 10.504 | 0.02 | 0.23 | 10.464 | 10.504 | 10.464 | 1281 |
| 1731948900 | 10.48 | 0.02 | 0.17 | 10.516 | 10.516 | 10.462 | 8779 |
| 1731689700 | 10.462 | -0.02 | -0.17 | 10.452 | 10.5 | 10.452 | 8893 |
| 1731603300 | 10.48 | 0.01 | 0.06 | 10.476 | 10.48 | 10.454 | 10448 |
| 1731516900 | 10.474 | -0.02 | -0.23 | 10.474 | 10.494 | 10.474 | 16448 |
| 1731430500 | 10.498 | 0 | 0.00 | 10.472 | 10.512 | 10.472 | 128660 |
| 1731344100 | 10.498 | -0.01 | -0.08 | 10.51 | 10.51 | 10.498 | 28838 |
| 1731084900 | 10.506 | 0.04 | 0.38 | 10.504 | 10.506 | 10.504 | 165 |
| 1730998500 | 10.466 | 0.02 | 0.21 | 10.444 | 10.474 | 10.434 | 16376 |
| 1730912100 | 10.444 | -0.04 | -0.34 | 10.446 | 10.472 | 10.444 | 20186 |
| 1730825700 | 10.48 | -0.03 | -0.25 | 10.494 | 10.5 | 10.48 | 16541 |
| 1730739300 | 10.506 | 0 | 0.02 | 10.506 | 10.506 | 10.502 | 4045 |
| 1730480100 | 10.504 | 0.01 | 0.10 | 10.494 | 10.514 | 10.494 | 6821 |
| 1730393700 | 10.494 | -0.01 | -0.11 | 10.494 | 10.5 | 10.474 | 8241 |
| 1730307300 | 10.506 | 0 | 0.02 | 10.54 | 10.548 | 10.506 | 28168 |
| 1730220900 | 10.504 | -0.04 | -0.36 | 10.522 | 10.522 | 10.504 | 19132 |
| 1730134500 | 10.542 | -0.01 | -0.06 | 10.534 | 10.542 | 10.534 | 7185 |
| 1729871700 | 10.548 | 0.01 | 0.06 | 10.546 | 10.57 | 10.546 | 9199 |
| 1729785300 | 10.542 | 0.03 | 0.27 | 10.534 | 10.552 | 10.534 | 6650 |
| 1729698900 | 10.514 | -0.01 | -0.13 | 10.526 | 10.526 | 10.514 | 442 |
| 1729612500 | 10.528 | -0.03 | -0.25 | 10.528 | 10.536 | 10.526 | 5606 |
| 1729526100 | 10.554 | -0.06 | -0.57 | 10.582 | 10.582 | 10.548 | 37483 |
| 1729266900 | 10.614 | 0.02 | 0.21 | 10.594 | 10.614 | 10.59 | 23805 |
| 1729180500 | 10.592 | -0.03 | -0.32 | 10.614 | 10.614 | 10.592 | 3591 |
| 1729094100 | 10.626 | 0.04 | 0.40 | 10.614 | 10.63 | 10.606 | 12609 |
| 1729007700 | 10.584 | 0.03 | 0.32 | 10.574 | 10.584 | 10.56 | 14190 |
| 1728921300 | 10.55 | 0.01 | 0.13 | 10.55 | 10.556 | 10.538 | 7177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
