Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS Jpm Glb Gov Esg Liq UCITS ETF EUR Hdg A (EGE)
UBS Jpm Glb Gov Esg Liq UCITS ETF EUR Hdg A (EGE) Historical

EGE UBS Jpm Glb Gov Esg Liq UCITS ETF EUR Hdg A

10.636

0.036 (0.34%)

Aug 14 2024 - Closed

Delayed by 15 minutes

EGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 14 2024	10.614	0.01	0.13%	10.61	10.616	10.596	12,172
Aug 13 2024	10.60	0.05	0.44%	10.58	10.60	10.58	21,187
Aug 12 2024	10.554	-0.01	-0.13%	10.554	10.554	10.554	233
Aug 09 2024	10.568	0.04	0.36%	10.542	10.578	10.542	5,008
Aug 08 2024	10.53	-0.01	-0.11%	10.566	10.572	10.53	7,774
Aug 07 2024	10.542	-0.05	-0.51%	10.552	10.568	10.542	3,877
Aug 06 2024	10.596	-0.05	-0.45%	10.606	10.616	10.584	36,139
Aug 05 2024	10.644	0.05	0.43%	10.652	10.686	10.60	19,664
Aug 02 2024	10.598	0.09	0.89%	10.544	10.598	10.54	8,695
Aug 01 2024	10.504	0.03	0.27%	10.498	10.524	10.498	7,975
Jul 31 2024	10.476	0.03	0.29%	10.448	10.48	10.446	19,505
Jul 30 2024	10.446	0.00	0.02%	10.436	10.47	10.436	5,266
Jul 29 2024	10.444	0.02	0.23%	10.444	10.444	10.426	1,279
Jul 26 2024	10.42	0.02	0.15%	10.404	10.42	10.404	6,228
Jul 25 2024	10.404	0.01	0.13%	10.386	10.414	10.376	6,738
Jul 24 2024	10.39	-0.01	-0.06%	10.394	10.406	10.39	5,995
Jul 23 2024	10.396	0.00	-0.02%	10.368	10.402	10.368	1,917
Jul 22 2024	10.398	0.00	0.00%	10.396	10.412	10.396	3,270
Jul 19 2024	10.398	-0.03	-0.29%	10.422	10.422	10.394	7,668
Jul 18 2024	10.428	0.01	0.06%	10.414	10.428	10.414	9,469
Jul 17 2024	10.422	0.02	0.19%	10.432	10.444	10.414	47,459
Jul 16 2024	10.402	0.01	0.06%	10.39	10.426	10.39	14,011
Jul 15 2024	10.396	0.02	0.21%	10.382	10.406	10.382	15,865
Jul 12 2024	10.374	-0.02	-0.19%	10.384	10.384	10.368	2,889
Jul 11 2024	10.394	0.05	0.52%	10.334	10.394	10.334	5,106
Jul 10 2024	10.34	0.01	0.14%	10.334	10.362	10.332	5,695
Jul 09 2024	10.326	-0.01	-0.12%	10.338	10.35	10.326	2,400
Jul 08 2024	10.338	0.00	-0.02%	10.344	10.346	10.31	38,472
Jul 05 2024	10.34	0.04	0.43%	10.314	10.34	10.314	713
Jul 04 2024	10.296	-0.03	-0.25%	10.298	10.312	10.296	15,218
Jul 03 2024	10.322	0.04	0.43%	10.262	10.322	10.262	13,781
Jul 02 2024	10.278	0.00	0.04%	10.26	10.278	10.256	4,131
Jul 01 2024	10.274	-0.06	-0.54%	10.318	10.328	10.274	16,259
Jun 28 2024	10.33	-0.01	-0.08%	10.352	10.352	10.316	7,527
Jun 27 2024	10.338	0.01	0.08%	10.314	10.338	10.314	5,097
Jun 26 2024	10.33	-0.03	-0.33%	10.356	10.358	10.33	17,288
Jun 25 2024	10.364	0.00	-0.04%	10.37	10.388	10.364	8,725
Jun 24 2024	10.368	0.00	0.00%	10.378	10.384	10.354	63,066
Jun 21 2024	10.368	0.01	0.08%	10.388	10.388	10.364	23,552
Jun 20 2024	10.36	-0.01	-0.12%	10.366	10.376	10.354	14,389
Jun 19 2024	10.372	-0.01	-0.06%	10.376	10.382	10.37	7,597
Jun 18 2024	10.378	0.02	0.19%	10.364	10.386	10.352	15,576
Jun 17 2024	10.358	-0.03	-0.27%	10.376	10.382	10.354	13,935
Jun 14 2024	10.386	0.06	0.54%	10.348	10.394	10.348	3,907
Jun 13 2024	10.33	0.03	0.33%	10.314	10.34	10.314	16,381
Jun 12 2024	10.296	0.03	0.27%	10.264	10.298	10.262	22,207
Jun 11 2024	10.268	0.02	0.18%	10.256	10.268	10.246	60,026
Jun 10 2024	10.25	-0.03	-0.33%	10.258	10.258	10.25	12,548
Jun 07 2024	10.284	-0.05	-0.52%	10.336	10.34	10.276	14,624
Jun 06 2024	10.338	0.01	0.10%	10.332	10.368	10.326	17,675
Jun 05 2024	10.328	0.01	0.08%	10.298	10.342	10.298	9,610
Jun 04 2024	10.32	0.05	0.47%	10.312	10.32	10.298	5,758
Jun 03 2024	10.272	0.02	0.16%	10.234	10.312	10.234	14,815
May 31 2024	10.256	0.05	0.45%	10.21	10.26	10.21	3,014
May 30 2024	10.21	-0.02	-0.16%	10.206	10.218	10.202	3,977
May 29 2024	10.226	-0.03	-0.29%	10.22	10.226	10.208	5,036
May 28 2024	10.256	-0.03	-0.25%	10.32	10.32	10.256	27,234
May 27 2024	10.282	0.03	0.33%	10.258	10.292	10.258	5,663
May 24 2024	10.248	-0.01	-0.06%	10.272	10.272	10.248	5,760
May 23 2024	10.254	-0.04	-0.43%	10.264	10.264	10.254	862
May 22 2024	10.298	-0.01	-0.14%	10.274	10.298	10.272	13,386
May 21 2024	10.312	0.02	0.19%	10.288	10.312	10.288	1,886
May 20 2024	10.292	-0.02	-0.17%	10.308	10.308	10.292	3,166
May 17 2024	10.31	-0.03	-0.25%	10.33	10.33	10.306	1,650

UBS Jpm Glb Gov Esg Liq ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions