Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT)
ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT) Historical

EGEMT ECPI Global ESG Med Tech UCITS ETF Cap

9.157

0.00 (0.00%)

Feb 17 2025 - Closed

Delayed by 15 minutes

EGEMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	9.157	0.00	0.00%	9.157	9.157	9.157	0
Feb 14 2025	9.157	0.00	0.00%	9.157	9.157	9.157	0
Feb 13 2025	9.157	-0.03	-0.30%	9.121	9.157	9.121	384
Feb 12 2025	9.185	0.00	0.00%	9.185	9.185	9.185	0
Feb 11 2025	9.185	-0.13	-1.43%	9.185	9.185	9.185	694
Feb 10 2025	9.318	0.00	0.00%	9.318	9.318	9.318	0
Feb 07 2025	9.318	0.00	0.00%	9.318	9.318	9.318	0
Feb 06 2025	9.318	0.00	0.00%	9.318	9.318	9.318	0
Feb 05 2025	9.318	0.00	0.00%	9.318	9.318	9.318	0
Feb 04 2025	9.318	-0.03	-0.33%	9.318	9.318	9.318	2,000
Feb 03 2025	9.349	-0.08	-0.89%	9.349	9.349	9.349	1
Jan 31 2025	9.433	0.04	0.47%	9.433	9.433	9.433	80
Jan 30 2025	9.389	0.00	0.00%	9.389	9.389	9.389	0
Jan 29 2025	9.389	0.01	0.07%	9.389	9.389	9.389	22
Jan 28 2025	9.382	0.28	3.11%	9.382	9.382	9.382	500
Jan 27 2025	9.099	0.00	0.00%	9.099	9.099	9.099	0
Jan 24 2025	9.099	0.00	0.00%	9.099	9.099	9.099	0
Jan 23 2025	9.099	0.00	0.00%	9.099	9.099	9.099	0
Jan 22 2025	9.099	0.00	0.00%	9.099	9.099	9.099	0
Jan 21 2025	9.099	0.05	0.60%	9.099	9.099	9.099	836
Jan 20 2025	9.045	0.00	0.00%	9.045	9.045	9.045	0
Jan 17 2025	9.045	0.00	0.00%	9.045	9.045	9.045	0
Jan 16 2025	9.045	0.00	0.00%	9.045	9.045	9.045	0
Jan 15 2025	9.045	0.16	1.77%	9.045	9.045	9.045	139
Jan 14 2025	8.888	0.00	0.00%	8.888	8.888	8.888	0
Jan 13 2025	8.888	0.00	0.00%	8.888	8.888	8.888	0
Jan 10 2025	8.888	0.00	0.00%	8.888	8.888	8.888	0
Jan 09 2025	8.888	-0.01	-0.12%	8.888	8.888	8.888	71
Jan 08 2025	8.899	0.00	0.00%	8.899	8.899	8.899	0
Jan 07 2025	8.899	0.12	1.38%	8.899	8.899	8.899	178
Jan 06 2025	8.778	0.06	0.72%	8.778	8.778	8.778	229
Jan 03 2025	8.715	-0.07	-0.81%	8.715	8.715	8.715	127
Jan 02 2025	8.786	0.08	0.91%	8.712	8.786	8.712	97
Dec 30 2024	8.707	0.00	0.00%	8.707	8.707	8.707	0
Dec 27 2024	8.707	0.09	0.99%	8.707	8.707	8.707	2
Dec 23 2024	8.622	-0.18	-2.02%	8.622	8.622	8.622	530
Dec 20 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Dec 19 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Dec 18 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Dec 17 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Dec 16 2024	8.80	-0.08	-0.95%	8.79	8.80	8.79	232
Dec 13 2024	8.884	0.00	0.00%	8.884	8.884	8.884	0
Dec 12 2024	8.884	-0.05	-0.50%	8.884	8.884	8.884	120
Dec 11 2024	8.929	0.00	0.00%	8.929	8.929	8.929	0
Dec 10 2024	8.929	0.00	0.00%	8.929	8.929	8.929	0
Dec 09 2024	8.929	0.02	0.27%	8.929	8.929	8.929	87
Dec 06 2024	8.905	0.06	0.68%	8.905	8.905	8.905	167
Dec 05 2024	8.845	-0.06	-0.67%	8.845	8.845	8.845	12
Dec 04 2024	8.905	0.00	0.00%	8.905	8.905	8.905	0
Dec 03 2024	8.905	-0.05	-0.50%	8.905	8.905	8.905	14
Dec 02 2024	8.95	0.05	0.56%	8.932	8.95	8.932	134
Nov 29 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Nov 28 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Nov 27 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Nov 26 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Nov 25 2024	8.90	0.31	3.61%	8.90	8.90	8.90	1,636
Nov 22 2024	8.59	0.00	0.00%	8.59	8.59	8.59	0
Nov 21 2024	8.59	0.00	0.00%	8.59	8.59	8.59	0
Nov 20 2024	8.59	-0.06	-0.72%	8.59	8.59	8.59	93

ECPI Global ESG Med Tech...

Sequoia Logistica e Tran... ON

BANCO NORDESTE ON

Vontobel Financial Produ...

Orcadian Energy

Vontobel Financial Produ...

GraniteShares ETF

Xtrackers Msci Emu High ...

Societe Generale Societe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions