We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 24.755 | -0.11 | -0.44 | 24.905 | 24.905 | 24.755 | 5149 |
| 1741798500 | 24.865 | -0.08 | -0.30 | 24.86 | 24.865 | 24.86 | 1200 |
| 1741712100 | 24.94 | -0.3 | -1.17 | 25.245 | 25.245 | 24.86 | 660 |
| 1741625700 | 25.235 | -0.24 | -0.92 | 25.24 | 25.24 | 25.175 | 555 |
| 1741366500 | 25.47 | -0.18 | -0.70 | 25.42 | 25.47 | 25.405 | 769 |
| 1741280100 | 25.65 | -0.07 | -0.25 | 25.46 | 25.65 | 25.46 | 1470 |
| 1741193700 | 25.715 | 0.39 | 1.52 | 25.715 | 25.715 | 25.715 | 69 |
| 1741107300 | 25.33 | -0.43 | -1.65 | 25.605 | 25.605 | 25.3 | 1450 |
| 1741020900 | 25.755 | 0.18 | 0.72 | 25.715 | 25.755 | 25.715 | 26 |
| 1740761700 | 25.57 | -0.05 | -0.20 | 25.45 | 25.57 | 25.44 | 2150 |
| 1740675300 | 25.62 | -0.32 | -1.23 | 25.73 | 25.73 | 25.5 | 114 |
| 1740588900 | 25.94 | 0.13 | 0.50 | 25.875 | 25.94 | 25.875 | 807 |
| 1740502500 | 25.81 | -0.07 | -0.27 | 25.81 | 25.81 | 25.81 | 318 |
| 1740416100 | 25.88 | -0.03 | -0.10 | 26.01 | 26.015 | 25.84 | 1035 |
| 1740156900 | 25.905 | 0.05 | 0.19 | 26.075 | 26.075 | 25.9 | 4309 |
| 1740070500 | 25.855 | -0.25 | -0.94 | 25.935 | 25.955 | 25.855 | 580 |
| 1739984100 | 26.1 | -0.18 | -0.68 | 26.205 | 26.205 | 26.1 | 44 |
| 1739897700 | 26.28 | 0.17 | 0.63 | 26.145 | 26.28 | 26.11 | 1295 |
| 1739811300 | 26.115 | 0 | 0.00 | 26.115 | 26.115 | 26.115 | 0 |
| 1739552100 | 26.115 | 0.09 | 0.37 | 26.11 | 26.12 | 26.11 | 828 |
| 1739465700 | 26.02 | 0.32 | 1.23 | 25.86 | 26.02 | 25.86 | 410 |
| 1739379300 | 25.705 | 0.15 | 0.61 | 25.705 | 25.705 | 25.705 | 215 |
| 1739292900 | 25.55 | 0.07 | 0.27 | 25.5 | 25.55 | 25.475 | 1049 |
| 1739206500 | 25.48 | 0.07 | 0.28 | 25.33 | 25.48 | 25.33 | 793 |
| 1738947300 | 25.41 | -0.05 | -0.18 | 25.41 | 25.41 | 25.41 | 116 |
| 1738860900 | 25.455 | 0.32 | 1.29 | 25.305 | 25.5 | 25.305 | 400 |
| 1738774500 | 25.13 | -0.08 | -0.32 | 25.205 | 25.205 | 25.13 | 198 |
| 1738688100 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738601700 | 25.21 | -0.31 | -1.21 | 25.12 | 25.21 | 24.995 | 435 |
| 1738342500 | 25.52 | 0.1 | 0.39 | 25.545 | 25.545 | 25.52 | 127 |
| 1738256100 | 25.42 | 0.24 | 0.95 | 25.395 | 25.42 | 25.395 | 428 |
| 1738169700 | 25.18 | 0.27 | 1.06 | 25.085 | 25.18 | 25.085 | 762 |
| 1738083300 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1737996900 | 24.915 | -0.26 | -1.01 | 24.79 | 24.915 | 24.79 | 89 |
| 1737737700 | 25.17 | 0.25 | 1.00 | 25.17 | 25.17 | 25.17 | 500 |
| 1737651300 | 24.92 | 0.13 | 0.52 | 24.915 | 24.92 | 24.89 | 781 |
| 1737564900 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1737478500 | 24.79 | 0.02 | 0.10 | 24.755 | 24.8 | 24.755 | 234 |
| 1737392100 | 24.765 | 0.12 | 0.47 | 24.765 | 24.865 | 24.68 | 1812 |
| 1737132900 | 24.65 | 0.2 | 0.82 | 24.65 | 24.65 | 24.65 | 44 |
| 1737046500 | 24.45 | 0.4 | 1.68 | 24.495 | 24.495 | 24.45 | 104 |
| 1736960100 | 24.045 | 0.17 | 0.71 | 23.99 | 24.045 | 23.99 | 1121 |
| 1736873700 | 23.875 | 0.01 | 0.04 | 24.055 | 24.055 | 23.875 | 1427 |
| 1736787300 | 23.865 | -0.22 | -0.89 | 23.95 | 23.95 | 23.86 | 270 |
| 1736528100 | 24.08 | -0.15 | -0.60 | 24.21 | 24.21 | 24.08 | 227 |
| 1736441700 | 24.225 | -0.07 | -0.29 | 24.1 | 24.225 | 24.1 | 548 |
| 1736355300 | 24.295 | 0.12 | 0.50 | 24.22 | 24.295 | 24.22 | 102 |
| 1736268900 | 24.175 | -0.03 | -0.10 | 24.16 | 24.18 | 24.16 | 2806 |
| 1736182500 | 24.2 | 0.41 | 1.72 | 23.86 | 24.2 | 23.86 | 327 |
| 1735923300 | 23.79 | -0.1 | -0.40 | 23.9 | 23.9 | 23.725 | 1068 |
| 1735836900 | 23.885 | 0.26 | 1.08 | 23.8 | 23.885 | 23.61 | 1414 |
| 1735577700 | 23.63 | 0.15 | 0.62 | 23.69 | 23.8 | 23.595 | 1927 |
| 1735318500 | 23.485 | -0.16 | -0.66 | 23.7 | 23.77 | 23.475 | 347 |
| 1734972900 | 23.64 | 0.22 | 0.94 | 23.63 | 23.64 | 23.63 | 170 |
| 1734713700 | 23.42 | -0.19 | -0.80 | 23.495 | 23.495 | 23.42 | 170 |
| 1734627300 | 23.61 | -0.41 | -1.69 | 23.745 | 23.79 | 23.61 | 779 |
| 1734540900 | 24.015 | 0.04 | 0.15 | 23.995 | 24.06 | 23.965 | 1520 |
| 1734454500 | 23.98 | 0.05 | 0.23 | 23.945 | 23.98 | 23.945 | 55 |
| 1734368100 | 23.925 | -0.21 | -0.85 | 23.935 | 23.935 | 23.9 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
