Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 23.315 | -0.1 | -0.43 | 23.315 | 23.315 | 23.315 | 230 |
| 1732812900 | 23.415 | 0.18 | 0.80 | 23.46 | 23.51 | 23.415 | 84 |
| 1732726500 | 23.23 | -0.14 | -0.58 | 23.265 | 23.3 | 23.23 | 707 |
| 1732640100 | 23.365 | -0.14 | -0.57 | 23.365 | 23.365 | 23.365 | 120 |
| 1732553700 | 23.5 | 0.18 | 0.77 | 23.58 | 23.58 | 23.49 | 1289 |
| 1732294500 | 23.32 | 0.21 | 0.91 | 23.22 | 23.32 | 23.07 | 2852 |
| 1732208100 | 23.11 | -0.01 | -0.04 | 23.08 | 23.11 | 22.93 | 1142 |
| 1732121700 | 23.12 | 0.02 | 0.09 | 23.23 | 23.23 | 23.12 | 948 |
| 1732035300 | 23.1 | -0.11 | -0.45 | 23.055 | 23.105 | 23 | 2163 |
| 1731948900 | 23.205 | -0.32 | -1.36 | 23.35 | 23.35 | 23.205 | 110 |
| 1731689700 | 23.525 | 0.04 | 0.15 | 23.455 | 23.525 | 23.455 | 51 |
| 1731603300 | 23.49 | 0.38 | 1.62 | 23.24 | 23.49 | 23.24 | 281 |
| 1731516900 | 23.115 | -0.21 | -0.90 | 23.22 | 23.31 | 23.1 | 1119 |
| 1731430500 | 23.325 | -0.5 | -2.10 | 23.59 | 23.775 | 23.325 | 1176 |
| 1731344100 | 23.825 | 0.18 | 0.78 | 23.835 | 23.85 | 23.815 | 2712 |
| 1731084900 | 23.64 | -0.23 | -0.94 | 23.845 | 23.845 | 23.64 | 320 |
| 1730998500 | 23.865 | 0.33 | 1.40 | 23.675 | 23.865 | 23.675 | 1016 |
| 1730912100 | 23.535 | -0.12 | -0.49 | 24.11 | 24.11 | 23.535 | 4260 |
| 1730825700 | 23.65 | -0.19 | -0.78 | 23.665 | 23.665 | 23.65 | 103 |
| 1730739300 | 23.835 | -0.07 | -0.29 | 23.865 | 23.865 | 23.81 | 775 |
| 1730480100 | 23.905 | 0.15 | 0.61 | 23.75 | 23.905 | 23.75 | 8137 |
| 1730393700 | 23.76 | -0.24 | -1.00 | 23.76 | 23.76 | 23.76 | 45 |
| 1730307300 | 24 | -0.37 | -1.52 | 24.305 | 24.305 | 24 | 52020 |
| 1730220900 | 24.37 | -0.06 | -0.25 | 24.495 | 24.495 | 24.365 | 2950 |
| 1730134500 | 24.43 | 0.04 | 0.16 | 24.575 | 24.575 | 24.32 | 13740 |
| 1729871700 | 24.39 | -0.09 | -0.37 | 24.4 | 24.4 | 24.3 | 1376 |
| 1729785300 | 24.48 | 0.23 | 0.93 | 24.42 | 24.48 | 24.42 | 402 |
| 1729698900 | 24.255 | -0.01 | -0.04 | 24.31 | 24.31 | 24.255 | 121 |
| 1729612500 | 24.265 | -0.37 | -1.48 | 24.24 | 24.265 | 24.24 | 2000 |
| 1729526100 | 24.63 | 0.15 | 0.59 | 24.635 | 24.635 | 24.63 | 800 |
| 1729266900 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1729180500 | 24.485 | -0.37 | -1.47 | 24.485 | 24.485 | 24.485 | 790 |
| 1729094100 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1729007700 | 24.85 | 0 | 0.00 | 24.905 | 24.905 | 24.845 | 433 |
| 1728921300 | 24.85 | 0.25 | 1.02 | 24.73 | 24.85 | 24.73 | 434 |
| 1728662100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728575700 | 24.6 | -0.05 | -0.20 | 24.605 | 24.605 | 24.6 | 1000 |
| 1728489300 | 24.65 | -0.18 | -0.72 | 24.645 | 24.65 | 24.645 | 2000 |
| 1728402900 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1728316500 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1728057300 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1727970900 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1727884500 | 24.83 | -0.22 | -0.86 | 24.83 | 24.83 | 24.83 | 4 |
| 1727798100 | 25.045 | -0.02 | -0.06 | 25.045 | 25.045 | 25.045 | 24 |
| 1727711700 | 25.06 | -0.19 | -0.75 | 25.23 | 25.23 | 25.06 | 122 |
| 1727452500 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.25 | 115 |
| 1727366100 | 25 | 0.56 | 2.27 | 24.725 | 25 | 24.725 | 491 |
| 1727279700 | 24.445 | 0.14 | 0.58 | 24.325 | 24.445 | 24.285 | 2557 |
| 1727193300 | 24.305 | 0.27 | 1.10 | 24.305 | 24.305 | 24.305 | 265 |
| 1727106900 | 24.04 | -0.21 | -0.85 | 24.055 | 24.08 | 24.04 | 497 |
| 1726847700 | 24.245 | -0.3 | -1.20 | 24.245 | 24.245 | 24.245 | 10 |
| 1726761300 | 24.54 | 0.27 | 1.13 | 24.43 | 24.54 | 24.43 | 211 |
| 1726674900 | 24.265 | -0.04 | -0.14 | 24.265 | 24.265 | 24.265 | 120 |
| 1726588500 | 24.3 | -0.02 | -0.08 | 24.3 | 24.3 | 24.3 | 100 |
| 1726502100 | 24.32 | 0.02 | 0.08 | 24.35 | 24.35 | 24.32 | 38 |
| 1726242900 | 24.3 | 0.1 | 0.39 | 24.335 | 24.34 | 24.295 | 8214 |
| 1726156500 | 24.205 | 0.33 | 1.40 | 24.205 | 24.205 | 24.205 | 50 |
| 1726070100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1725983700 | 23.87 | -0.2 | -0.81 | 23.97 | 23.97 | 23.87 | 86 |
| 1725897300 | 24.065 | 0 | 0.00 | 24.065 | 24.065 | 24.065 | 0 |
| 1725638100 | 24.065 | -0.62 | -2.49 | 24.065 | 24.065 | 24.065 | 200 |
| 1725551700 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1725465300 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1725378900 | 24.68 | -0.3 | -1.18 | 24.94 | 24.94 | 24.68 | 1190 |
| 1725292500 | 24.975 | 0.16 | 0.62 | 24.975 | 24.975 | 24.975 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
