Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (EGRA)
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (EGRA) Historical

EGRA WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

25.595

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

EGRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
Jul 18 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
Jul 17 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
Jul 16 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
Jul 15 2024	25.65	0.02	0.10%	25.775	25.90	25.65	215
Jul 12 2024	25.625	-0.03	-0.10%	25.625	25.625	25.625	3
Jul 11 2024	25.65	0.22	0.87%	25.56	25.65	25.555	650
Jul 10 2024	25.43	0.03	0.12%	25.36	25.43	25.36	278
Jul 09 2024	25.40	-0.11	-0.43%	25.405	25.405	25.40	200
Jul 08 2024	25.51	-0.22	-0.86%	25.645	25.645	25.51	159
Jul 05 2024	25.73	0.14	0.55%	25.65	25.73	25.65	450
Jul 04 2024	25.59	0.16	0.63%	25.59	25.59	25.59	400
Jul 03 2024	25.43	0.04	0.16%	25.50	25.50	25.43	620
Jul 02 2024	25.39	0.00	0.00%	25.39	25.39	25.39	0
Jul 01 2024	25.39	0.16	0.65%	25.39	25.39	25.39	85
Jun 28 2024	25.225	-0.27	-1.04%	25.225	25.225	25.225	60
Jun 27 2024	25.49	-0.17	-0.64%	25.40	25.49	25.40	4,030
Jun 26 2024	25.655	0.17	0.65%	25.785	25.785	25.655	27
Jun 25 2024	25.49	-0.11	-0.41%	25.49	25.49	25.49	400
Jun 24 2024	25.595	0.10	0.39%	25.48	25.595	25.48	95
Jun 21 2024	25.495	0.00	0.00%	25.495	25.495	25.495	0
Jun 20 2024	25.495	-0.01	-0.02%	25.43	25.495	25.43	310
Jun 19 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Jun 18 2024	25.50	0.10	0.39%	25.48	25.50	25.48	131
Jun 17 2024	25.40	0.40	1.62%	25.40	25.40	25.40	23
Jun 14 2024	24.995	-0.72	-2.78%	25.325	25.325	24.995	238
Jun 13 2024	25.71	0.00	0.00%	25.71	25.71	25.71	0
Jun 12 2024	25.71	0.01	0.04%	25.71	25.71	25.71	140
Jun 11 2024	25.70	-0.01	-0.02%	25.70	25.70	25.70	520
Jun 10 2024	25.705	-0.26	-1.00%	25.90	25.90	25.705	410
Jun 07 2024	25.965	0.11	0.41%	25.965	25.965	25.965	200
Jun 06 2024	25.86	0.00	0.00%	25.86	25.86	25.86	0
Jun 05 2024	25.86	0.30	1.17%	25.67	25.86	25.67	192
Jun 04 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Jun 03 2024	25.56	0.15	0.57%	25.50	25.56	25.50	159
May 31 2024	25.415	0.04	0.16%	25.38	25.415	25.38	244
May 30 2024	25.375	0.02	0.08%	25.39	25.39	25.375	225
May 29 2024	25.355	-0.24	-0.92%	25.355	25.355	25.355	2,907
May 28 2024	25.59	-0.16	-0.60%	25.775	25.81	25.59	5,609
May 27 2024	25.745	0.09	0.33%	25.715	25.745	25.695	662
May 24 2024	25.66	0.02	0.10%	25.625	25.66	25.625	4,000
May 23 2024	25.635	-0.14	-0.54%	25.635	25.635	25.635	3,007
May 22 2024	25.775	0.00	0.00%	25.775	25.775	25.775	0
May 21 2024	25.775	0.00	0.00%	25.775	25.775	25.775	0
May 20 2024	25.775	0.05	0.21%	25.765	25.86	25.765	1,446
May 17 2024	25.72	-0.02	-0.08%	25.72	25.72	25.72	34
May 16 2024	25.74	0.07	0.29%	25.78	25.78	25.585	5,877
May 15 2024	25.665	0.08	0.31%	25.64	25.665	25.64	1,044
May 14 2024	25.585	0.05	0.20%	25.60	25.60	25.585	610
May 13 2024	25.535	0.00	0.00%	25.535	25.535	25.535	100
May 10 2024	25.535	0.25	0.99%	25.535	25.535	25.535	97
May 09 2024	25.285	-0.01	-0.02%	25.285	25.285	25.285	1
May 08 2024	25.29	0.18	0.72%	25.29	25.29	25.29	52
May 07 2024	25.11	0.00	0.00%	25.11	25.11	25.11	0
May 06 2024	25.11	0.11	0.46%	25.10	25.11	25.005	209
May 03 2024	24.995	0.23	0.91%	24.85	24.995	24.85	475
May 02 2024	24.77	-0.13	-0.50%	24.88	24.88	24.77	1,059
Apr 30 2024	24.895	-0.17	-0.68%	24.93	24.93	24.895	1,045
Apr 29 2024	25.065	-0.04	-0.16%	25.095	25.095	25.065	463
Apr 26 2024	25.105	0.41	1.68%	25.075	25.105	25.075	2,670
Apr 25 2024	24.69	-0.28	-1.10%	24.66	24.69	24.66	3,000
Apr 24 2024	24.965	0.04	0.16%	24.97	24.97	24.965	400
Apr 23 2024	24.925	0.48	1.98%	24.88	24.925	24.87	3,690
Apr 22 2024	24.44	0.00	0.00%	24.44	24.44	24.44	0

WisdomTree Eurozone Qual...

Wealthsimple Development...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions