ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
11.334
-0.118
(-1.03%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174041610011.45200.0011.45211.45211.4520
174015690011.4520.110.9311.45211.45211.452402
174007050011.346-0.16-1.4111.34611.34611.346494
173998410011.50800.0011.50811.50811.5080
173989770011.5080.070.5911.50811.50811.508304
173981130011.4400.0011.4411.4411.440
173955210011.4400.0011.4411.4411.440
173946570011.440.10.8511.4111.4411.41957
173937930011.34400.0011.34411.34411.3440
173929290011.34400.0011.34411.34411.3440
173920650011.34400.0011.34411.34411.3440
173894730011.34400.0011.34411.34411.3440
173886090011.3440.171.5011.34411.34411.344194
173877450011.176-0-0.0411.17611.17611.176187
173868810011.1800.0011.1811.1811.180
173860170011.1800.0011.1811.1811.180
173834250011.1800.0011.1811.1811.180
173825610011.1800.0011.1811.1811.180
173816970011.180.040.3211.1811.1811.18173
173808330011.14400.0011.14411.14411.1440
173799690011.14400.0011.14411.14411.1440
173773770011.14400.0011.14411.14411.1440
173765130011.1440.121.1111.15611.15611.144407
173756490011.02200.0011.02211.02211.0220
173747850011.0220.272.5511.0211.02211.021090
173739210010.74800.0010.74810.74810.7480
173713290010.74800.0010.74810.74810.7480
173704650010.74800.0010.74810.74810.7480
173696010010.74800.0010.74810.74810.7480
173687370010.74800.0010.74810.74810.7480
173678730010.74800.0010.74810.74810.7480
173652810010.7480.010.0710.74810.74810.74820
173644170010.74-0.01-0.0710.7410.7410.7410
173635530010.748-0.02-0.1910.87210.87210.74865
173626890010.76800.0010.76810.76810.7680
173618250010.76800.0010.76810.76810.7680
173592330010.76800.0010.76810.76810.7680
173583690010.7680.060.5210.76810.76810.7682
173557770010.71200.0010.71210.71210.7120
173531850010.7120.030.3210.71210.71210.71229
173497290010.678-0.4-3.5810.67810.67810.67824
173471370011.07400.0011.07411.07411.0740
173462730011.07400.0011.07411.07411.0740
173454090011.07400.0011.07411.07411.0740
173445450011.07400.0011.07411.07411.0740
173436810011.07400.0011.07411.07411.0740
173410890011.07400.0011.07411.07411.0740
173402250011.07400.0011.07411.07411.0740
173393610011.0740.252.2711.07411.07411.074226
173384970010.82800.0010.82810.82810.8280
173376330010.82800.0010.82810.82810.8280
173350410010.82800.0010.82810.82810.8280
173341770010.82800.0010.82810.82810.8280
173333130010.82800.0010.82810.82810.8280
173324490010.82800.0010.82810.82810.8280
173315850010.8280.252.4010.82810.82810.82846
173286720010.57400.0010.57410.57410.5740
173278080010.57400.0010.57410.57410.5740
173269440010.57400.0010.57410.57410.5740
173260800010.57400.0010.57410.57410.5740
173252160010.57400.0010.57410.57410.5740