We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734368100 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734108900 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734022500 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1733936100 | 11.074 | 0.25 | 2.27 | 11.074 | 11.074 | 11.074 | 226 |
| 1733849700 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733763300 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733504100 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733417700 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733331300 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733244900 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733158500 | 10.828 | 0.25 | 2.40 | 10.828 | 10.828 | 10.828 | 46 |
| 1732899300 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732812900 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732726500 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732640100 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732553700 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732294500 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732208100 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732121700 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732035300 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1731948900 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1731689700 | 10.574 | 0.06 | 0.59 | 10.574 | 10.574 | 10.574 | 200 |
| 1731603300 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1731516900 | 10.512 | -0.28 | -2.59 | 10.528 | 10.528 | 10.512 | 301 |
| 1731430500 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1731344100 | 10.792 | 0.1 | 0.95 | 10.792 | 10.792 | 10.792 | 1 |
| 1731084900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1730998500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1730912100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1730825700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1730739300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1730480100 | 10.69 | -0.28 | -2.55 | 10.69 | 10.69 | 10.69 | 20 |
| 1730390100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730303700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730217300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730130900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729871700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729785300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729698900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729612500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729526100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729266900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729180500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729094100 | 10.97 | -0.09 | -0.83 | 10.97 | 10.97 | 10.97 | 181 |
| 1729007700 | 11.062 | 0.11 | 1.00 | 11.062 | 11.062 | 11.062 | 27 |
| 1728921300 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1728662100 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1728575700 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1728489300 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1728402900 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1728316500 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1728057300 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1727970900 | 10.952 | -0.1 | -0.89 | 10.964 | 10.964 | 10.952 | 7275 |
| 1727884500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727798100 | 11.05 | 0.18 | 1.64 | 11.052 | 11.052 | 11.05 | 260 |
| 1727711700 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1727452500 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1727366100 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1727279700 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1727193300 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1727106900 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 113 |
| 1726847700 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1726761300 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1726674900 | 10.872 | 0.19 | 1.80 | 10.894 | 10.894 | 10.872 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
