Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (EGRO)
Exchange Traded Fund (EGRO) Historical

EGRO Exchange Traded Fund

11.074

0.00 (0.00%)

Dec 19 2024 - Closed

Delayed by 15 minutes

EGRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	11.074	0.00	0.00%	11.074	11.074	11.074	0
Dec 18 2024	11.074	0.00	0.00%	11.074	11.074	11.074	0
Dec 17 2024	11.074	0.00	0.00%	11.074	11.074	11.074	0
Dec 16 2024	11.074	0.00	0.00%	11.074	11.074	11.074	0
Dec 13 2024	11.074	0.00	0.00%	11.074	11.074	11.074	0
Dec 12 2024	11.074	0.00	0.00%	11.074	11.074	11.074	0
Dec 11 2024	11.074	0.25	2.27%	11.074	11.074	11.074	226
Dec 10 2024	10.828	0.00	0.00%	10.828	10.828	10.828	0
Dec 09 2024	10.828	0.00	0.00%	10.828	10.828	10.828	0
Dec 06 2024	10.828	0.00	0.00%	10.828	10.828	10.828	0
Dec 05 2024	10.828	0.00	0.00%	10.828	10.828	10.828	0
Dec 04 2024	10.828	0.00	0.00%	10.828	10.828	10.828	0
Dec 03 2024	10.828	0.00	0.00%	10.828	10.828	10.828	0
Dec 02 2024	10.828	0.25	2.40%	10.828	10.828	10.828	46
Nov 29 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
Nov 28 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
Nov 27 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
Nov 26 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
Nov 25 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
Nov 22 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
Nov 21 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
Nov 20 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
Nov 19 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
Nov 18 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
Nov 15 2024	10.574	0.06	0.59%	10.574	10.574	10.574	200
Nov 14 2024	10.512	0.00	0.00%	10.512	10.512	10.512	0
Nov 13 2024	10.512	-0.28	-2.59%	10.528	10.528	10.512	301
Nov 12 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
Nov 11 2024	10.792	0.10	0.95%	10.792	10.792	10.792	1
Nov 08 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Nov 07 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Nov 06 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Nov 05 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Nov 04 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Nov 01 2024	10.69	-0.28	-2.55%	10.69	10.69	10.69	20
Oct 31 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
Oct 30 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
Oct 29 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
Oct 28 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
Oct 25 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
Oct 24 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
Oct 23 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
Oct 22 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
Oct 21 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
Oct 18 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
Oct 17 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
Oct 16 2024	10.97	-0.09	-0.83%	10.97	10.97	10.97	181
Oct 15 2024	11.062	0.11	1.00%	11.062	11.062	11.062	27
Oct 14 2024	10.952	0.00	0.00%	10.952	10.952	10.952	0
Oct 11 2024	10.952	0.00	0.00%	10.952	10.952	10.952	0
Oct 10 2024	10.952	0.00	0.00%	10.952	10.952	10.952	0
Oct 09 2024	10.952	0.00	0.00%	10.952	10.952	10.952	0
Oct 08 2024	10.952	0.00	0.00%	10.952	10.952	10.952	0
Oct 07 2024	10.952	0.00	0.00%	10.952	10.952	10.952	0
Oct 04 2024	10.952	0.00	0.00%	10.952	10.952	10.952	0
Oct 03 2024	10.952	-0.10	-0.89%	10.964	10.964	10.952	7,275
Oct 02 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Oct 01 2024	11.05	0.18	1.64%	11.052	11.052	11.05	260
Sep 30 2024	10.872	0.00	0.00%	10.872	10.872	10.872	0
Sep 27 2024	10.872	0.00	0.00%	10.872	10.872	10.872	0
Sep 26 2024	10.872	0.00	0.00%	10.872	10.872	10.872	0
Sep 25 2024	10.872	0.00	0.00%	10.872	10.872	10.872	0
Sep 24 2024	10.872	0.00	0.00%	10.872	10.872	10.872	0
Sep 23 2024	10.872	0.00	0.00%	10.872	10.872	10.872	113

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions