Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 38.11 | -0.01 | -0.03 | 38.12 | 38.12 | 38.11 | 505 |
| 1732640100 | 38.12 | 0.03 | 0.08 | 38.12 | 38.12 | 38.12 | 675 |
| 1732553700 | 38.09 | -0.02 | -0.05 | 38.09 | 38.09 | 38.09 | 263 |
| 1732294500 | 38.11 | 0.05 | 0.12 | 38.11 | 38.11 | 38.11 | 290 |
| 1732208100 | 38.065 | 0.02 | 0.07 | 38.065 | 38.065 | 38.065 | 250 |
| 1732121700 | 38.04 | -0.01 | -0.03 | 38.04 | 38.04 | 38.025 | 261 |
| 1732035300 | 38.05 | 0.07 | 0.18 | 38.03 | 38.05 | 38.03 | 627 |
| 1731948900 | 37.98 | -0.08 | -0.21 | 38.03 | 38.03 | 37.98 | 1550 |
| 1731689700 | 38.06 | 0.03 | 0.07 | 38.085 | 38.085 | 38.06 | 301 |
| 1731603300 | 38.035 | 0.01 | 0.04 | 38.005 | 38.035 | 38.005 | 1115 |
| 1731516900 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1731430500 | 38.02 | 0.04 | 0.09 | 38.015 | 38.02 | 38.015 | 3177 |
| 1731344100 | 37.985 | 0.04 | 0.11 | 37.985 | 37.985 | 37.975 | 859 |
| 1731084900 | 37.945 | 0 | 0.00 | 37.955 | 37.955 | 37.945 | 55 |
| 1730998500 | 37.945 | 0 | 0.00 | 37.915 | 37.945 | 37.915 | 361 |
| 1730912100 | 37.945 | 0.08 | 0.21 | 37.945 | 37.945 | 37.945 | 13 |
| 1730825700 | 37.865 | -0.02 | -0.04 | 37.885 | 37.885 | 37.865 | 327 |
| 1730739300 | 37.88 | -0.01 | -0.03 | 37.89 | 37.89 | 37.88 | 15 |
| 1730480100 | 37.89 | 0.03 | 0.08 | 37.89 | 37.89 | 37.89 | 1405 |
| 1730393700 | 37.86 | -0.09 | -0.22 | 37.86 | 37.86 | 37.86 | 100 |
| 1730307300 | 37.945 | -0.01 | -0.01 | 37.945 | 37.945 | 37.945 | 6 |
| 1730220900 | 37.95 | -0.05 | -0.13 | 37.97 | 37.97 | 37.95 | 1338 |
| 1730134500 | 38 | 0.02 | 0.07 | 37.97 | 38.005 | 37.97 | 2558 |
| 1729871700 | 37.975 | -0.04 | -0.11 | 37.99 | 37.995 | 37.975 | 6312 |
| 1729785300 | 38.015 | 0.04 | 0.09 | 37.955 | 38.015 | 37.955 | 689 |
| 1729698900 | 37.98 | 0.05 | 0.15 | 37.96 | 37.98 | 37.96 | 1264 |
| 1729612500 | 37.925 | -0.02 | -0.04 | 37.935 | 37.935 | 37.925 | 1593 |
| 1729526100 | 37.94 | -0.05 | -0.12 | 37.965 | 37.965 | 37.94 | 146 |
| 1729266900 | 37.985 | 0.03 | 0.09 | 37.97 | 38.005 | 37.97 | 917 |
| 1729180500 | 37.95 | 0.01 | 0.01 | 37.945 | 37.975 | 37.93 | 2266 |
| 1729094100 | 37.945 | 0.04 | 0.09 | 37.945 | 37.945 | 37.945 | 11 |
| 1729007700 | 37.91 | 0.06 | 0.16 | 37.895 | 37.91 | 37.895 | 1375 |
| 1728921300 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1728662100 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1728575700 | 37.85 | -0.04 | -0.09 | 37.85 | 37.85 | 37.85 | 13 |
| 1728489300 | 37.885 | 0.01 | 0.03 | 37.875 | 37.885 | 37.865 | 176 |
| 1728402900 | 37.875 | -0.01 | -0.03 | 37.86 | 37.875 | 37.86 | 604 |
| 1728316500 | 37.885 | -0.04 | -0.11 | 37.885 | 37.885 | 37.885 | 27 |
| 1728057300 | 37.925 | -0.04 | -0.09 | 37.97 | 37.97 | 37.925 | 19 |
| 1727970900 | 37.96 | -0.02 | -0.05 | 37.96 | 37.96 | 37.96 | 2000 |
| 1727884500 | 37.98 | -0.04 | -0.09 | 38 | 38 | 37.98 | 1460 |
| 1727798100 | 38.015 | 0.07 | 0.18 | 37.965 | 38.015 | 37.965 | 1247 |
| 1727711700 | 37.945 | -0.03 | -0.07 | 37.99 | 37.99 | 37.915 | 117 |
| 1727452500 | 37.97 | 0.02 | 0.07 | 37.93 | 37.97 | 37.93 | 417 |
| 1727366100 | 37.945 | 0.01 | 0.03 | 37.945 | 37.945 | 37.945 | 3 |
| 1727279700 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 131 |
| 1727193300 | 37.935 | 0.15 | 0.40 | 37.895 | 37.935 | 37.895 | 1241 |
| 1727106900 | 37.785 | 0 | 0.00 | 37.785 | 37.785 | 37.785 | 0 |
| 1726847700 | 37.785 | 0 | 0.00 | 37.785 | 37.785 | 37.785 | 0 |
| 1726761300 | 37.785 | -0.08 | -0.20 | 37.785 | 37.785 | 37.785 | 5 |
| 1726674900 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1726588500 | 37.86 | 0.02 | 0.04 | 37.86 | 37.86 | 37.86 | 1420 |
| 1726502100 | 37.845 | 0.02 | 0.04 | 37.835 | 37.845 | 37.835 | 276 |
| 1726242900 | 37.83 | 0 | 0.01 | 37.83 | 37.83 | 37.83 | 528 |
| 1726156500 | 37.825 | -0.24 | -0.63 | 37.825 | 37.825 | 37.825 | 62 |
| 1726070100 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1725983700 | 38.065 | -0.01 | -0.03 | 38.045 | 38.065 | 38.045 | 285 |
| 1725897300 | 38.075 | 0.06 | 0.16 | 38.075 | 38.075 | 38.075 | 220 |
| 1725638100 | 38.015 | 0.05 | 0.12 | 38.015 | 38.015 | 38.015 | 150 |
| 1725551700 | 37.97 | 0 | 0.00 | 37.97 | 37.97 | 37.97 | 0 |
| 1725465300 | 37.97 | 0.02 | 0.05 | 37.945 | 37.97 | 37.945 | 2690 |
| 1725378900 | 37.95 | 0.03 | 0.07 | 37.9 | 37.95 | 37.9 | 679 |
| 1725292500 | 37.925 | -0.04 | -0.09 | 37.925 | 37.925 | 37.925 | 15 |
| 1725033300 | 37.96 | 0.01 | 0.01 | 37.96 | 37.96 | 37.96 | 135 |
| 1724946900 | 37.955 | 0.03 | 0.09 | 37.96 | 37.96 | 37.955 | 188 |
| 1724860500 | 37.92 | 0.02 | 0.04 | 37.92 | 37.92 | 37.92 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
