Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 36.765 | 0.01 | 0.01 | 36.77 | 36.775 | 36.735 | 3497 |
| 1732294500 | 36.76 | 0.14 | 0.38 | 36.76 | 36.76 | 36.76 | 280 |
| 1732208100 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1732121700 | 36.62 | -0.05 | -0.14 | 36.62 | 36.62 | 36.62 | 40 |
| 1732035300 | 36.67 | 0.07 | 0.19 | 36.65 | 36.67 | 36.645 | 808 |
| 1731948900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731689700 | 36.6 | -0.04 | -0.11 | 36.67 | 36.67 | 36.6 | 278 |
| 1731603300 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1731516900 | 36.64 | 0 | 0.00 | 36.555 | 36.64 | 36.55 | 230 |
| 1731430500 | 36.64 | 0.08 | 0.21 | 36.61 | 36.64 | 36.61 | 2551 |
| 1731344100 | 36.565 | 0.05 | 0.14 | 36.565 | 36.565 | 36.565 | 27 |
| 1731084900 | 36.515 | 0.11 | 0.30 | 36.515 | 36.515 | 36.515 | 276 |
| 1730998500 | 36.405 | -0.12 | -0.33 | 36.405 | 36.405 | 36.405 | 6 |
| 1730912100 | 36.525 | 0.1 | 0.29 | 36.525 | 36.525 | 36.525 | 17780 |
| 1730825700 | 36.42 | -0.01 | -0.03 | 36.42 | 36.425 | 36.4 | 529 |
| 1730739300 | 36.43 | -0.01 | -0.03 | 36.44 | 36.44 | 36.43 | 81 |
| 1730480100 | 36.44 | -0.03 | -0.07 | 36.425 | 36.44 | 36.425 | 2698 |
| 1730393700 | 36.465 | -0.09 | -0.25 | 36.44 | 36.465 | 36.44 | 250 |
| 1730307300 | 36.555 | -0.04 | -0.10 | 36.575 | 36.575 | 36.555 | 70 |
| 1730220900 | 36.59 | -0.07 | -0.19 | 36.63 | 36.63 | 36.59 | 5441 |
| 1730134500 | 36.66 | 0.01 | 0.03 | 36.515 | 36.67 | 36.515 | 1160 |
| 1729871700 | 36.65 | -0.06 | -0.16 | 36.72 | 36.72 | 36.65 | 840 |
| 1729785300 | 36.71 | 0.07 | 0.19 | 36.65 | 36.72 | 36.645 | 1408 |
| 1729698900 | 36.64 | 0.05 | 0.12 | 36.665 | 36.665 | 36.62 | 1999 |
| 1729612500 | 36.595 | -0.1 | -0.27 | 36.57 | 36.595 | 36.57 | 1095 |
| 1729526100 | 36.695 | -0.07 | -0.19 | 36.785 | 36.785 | 36.695 | 410 |
| 1729266900 | 36.765 | 0.08 | 0.20 | 36.74 | 36.765 | 36.735 | 1659 |
| 1729180500 | 36.69 | -0.02 | -0.05 | 36.68 | 36.69 | 36.68 | 681 |
| 1729094100 | 36.71 | 0.12 | 0.33 | 36.67 | 36.71 | 36.67 | 1999 |
| 1729007700 | 36.59 | 0.1 | 0.27 | 36.605 | 36.615 | 36.585 | 3422 |
| 1728921300 | 36.49 | 0 | 0.00 | 36.49 | 36.49 | 36.49 | 0 |
| 1728662100 | 36.49 | 0.02 | 0.07 | 36.49 | 36.49 | 36.49 | 200 |
| 1728575700 | 36.465 | -0.07 | -0.19 | 36.505 | 36.52 | 36.465 | 1524 |
| 1728489300 | 36.535 | -0.01 | -0.03 | 36.565 | 36.565 | 36.535 | 283 |
| 1728402900 | 36.545 | -0.05 | -0.14 | 36.53 | 36.545 | 36.52 | 734 |
| 1728316500 | 36.595 | -0.14 | -0.38 | 36.595 | 36.595 | 36.595 | 137 |
| 1728057300 | 36.735 | 0 | 0.00 | 36.735 | 36.735 | 36.735 | 0 |
| 1727970900 | 36.735 | -0.07 | -0.19 | 36.75 | 36.75 | 36.735 | 821 |
| 1727884500 | 36.805 | -0.06 | -0.15 | 36.79 | 36.82 | 36.79 | 99 |
| 1727798100 | 36.86 | 0.14 | 0.38 | 36.785 | 36.86 | 36.785 | 1577 |
| 1727711700 | 36.72 | -0.02 | -0.04 | 36.76 | 36.76 | 36.695 | 371 |
| 1727452500 | 36.735 | 0.03 | 0.10 | 36.735 | 36.735 | 36.695 | 3096 |
| 1727366100 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1727279700 | 36.7 | 0.04 | 0.11 | 36.7 | 36.7 | 36.7 | 52 |
| 1727193300 | 36.66 | 0.05 | 0.14 | 36.62 | 36.66 | 36.62 | 784 |
| 1727106900 | 36.61 | 0.08 | 0.22 | 36.615 | 36.615 | 36.61 | 131 |
| 1726847700 | 36.53 | -0.05 | -0.14 | 36.53 | 36.53 | 36.53 | 410 |
| 1726761300 | 36.58 | -0.02 | -0.05 | 36.615 | 36.615 | 36.525 | 104 |
| 1726674900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1726588500 | 36.6 | -0.01 | -0.01 | 36.645 | 36.65 | 36.6 | 1839 |
| 1726502100 | 36.605 | 0 | 0.00 | 36.605 | 36.605 | 36.605 | 0 |
| 1726242900 | 36.605 | -0.27 | -0.72 | 36.605 | 36.605 | 36.605 | 676 |
| 1726156500 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1726070100 | 36.87 | 0.09 | 0.26 | 36.87 | 36.87 | 36.87 | 12 |
| 1725983700 | 36.775 | 0.02 | 0.05 | 36.765 | 36.775 | 36.74 | 715 |
| 1725897300 | 36.755 | 0.05 | 0.15 | 36.755 | 36.755 | 36.755 | 42 |
| 1725638100 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1725551700 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1725465300 | 36.7 | 0.14 | 0.37 | 36.7 | 36.7 | 36.7 | 139 |
| 1725378900 | 36.565 | 0.06 | 0.18 | 36.505 | 36.565 | 36.505 | 911 |
| 1725292500 | 36.5 | -0.11 | -0.29 | 36.5 | 36.5 | 36.5 | 16 |
| 1725033300 | 36.605 | 0 | 0.00 | 36.605 | 36.605 | 36.605 | 0 |
| 1724946900 | 36.605 | 0.09 | 0.25 | 36.605 | 36.605 | 36.605 | 3 |
| 1724860500 | 36.515 | 0 | 0.00 | 36.515 | 36.515 | 36.515 | 0 |
| 1724774100 | 36.515 | -0.04 | -0.10 | 36.565 | 36.565 | 36.51 | 725 |
| 1724687700 | 36.55 | 0.04 | 0.12 | 36.55 | 36.55 | 36.55 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
