We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1736268900 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1736182500 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1735923300 | 34.905 | -0.11 | -0.30 | 34.905 | 34.905 | 34.905 | 132 |
| 1735836900 | 35.01 | 0.1 | 0.30 | 35.01 | 35.01 | 35.01 | 136 |
| 1735577700 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1735318500 | 34.905 | -0.31 | -0.88 | 34.905 | 34.905 | 34.905 | 235 |
| 1734972900 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1734713700 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1734627300 | 35.215 | 0.13 | 0.36 | 35.215 | 35.215 | 35.215 | 45 |
| 1734540900 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1734454500 | 35.09 | -0.04 | -0.10 | 35.09 | 35.09 | 35.09 | 20 |
| 1734368100 | 35.125 | -0.24 | -0.66 | 35.165 | 35.165 | 35.125 | 711 |
| 1734108900 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1734022500 | 35.36 | -0.28 | -0.77 | 35.33 | 35.36 | 35.33 | 354 |
| 1733936100 | 35.635 | 0.04 | 0.13 | 35.635 | 35.635 | 35.635 | 50 |
| 1733849700 | 35.59 | 0 | 0.00 | 35.59 | 35.59 | 35.59 | 0 |
| 1733763300 | 35.59 | 0 | 0.00 | 35.59 | 35.59 | 35.59 | 0 |
| 1733504100 | 35.59 | 0.06 | 0.15 | 35.54 | 35.59 | 35.54 | 191 |
| 1733417700 | 35.535 | 0 | 0.00 | 35.535 | 35.535 | 35.535 | 0 |
| 1733331300 | 35.535 | -0.09 | -0.24 | 35.535 | 35.535 | 35.535 | 230 |
| 1733244900 | 35.62 | 0.02 | 0.06 | 35.62 | 35.62 | 35.62 | 175 |
| 1733158500 | 35.6 | 0.08 | 0.23 | 35.63 | 35.63 | 35.6 | 1791 |
| 1732899300 | 35.52 | 0.24 | 0.67 | 35.52 | 35.52 | 35.52 | 330 |
| 1732812900 | 35.285 | 0 | 0.00 | 35.285 | 35.285 | 35.285 | 0 |
| 1732726500 | 35.285 | 0.02 | 0.07 | 35.285 | 35.285 | 35.285 | 54 |
| 1732640100 | 35.26 | -0.02 | -0.04 | 35.26 | 35.26 | 35.26 | 220 |
| 1732553700 | 35.275 | 0.13 | 0.38 | 35.2 | 35.275 | 35.2 | 706 |
| 1732294500 | 35.14 | 0.13 | 0.36 | 35.14 | 35.14 | 35.14 | 450 |
| 1732208100 | 35.015 | 0 | 0.00 | 35.015 | 35.015 | 35.015 | 0 |
| 1732121700 | 35.015 | 0 | 0.00 | 35.015 | 35.015 | 35.015 | 0 |
| 1732035300 | 35.015 | 0.04 | 0.10 | 35.015 | 35.015 | 35.015 | 46 |
| 1731948900 | 34.98 | -0.07 | -0.20 | 34.98 | 34.98 | 34.98 | 800 |
| 1731689700 | 35.05 | 0.02 | 0.06 | 35.05 | 35.05 | 35.05 | 1723 |
| 1731603300 | 35.03 | 0.05 | 0.13 | 34.91 | 35.03 | 34.91 | 151 |
| 1731516900 | 34.985 | 0 | 0.00 | 34.985 | 34.985 | 34.985 | 0 |
| 1731430500 | 34.985 | 0 | 0.00 | 34.985 | 34.985 | 34.985 | 0 |
| 1731344100 | 34.985 | 0.09 | 0.24 | 34.985 | 34.985 | 34.985 | 57 |
| 1731084900 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730998500 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730912100 | 34.9 | 0.15 | 0.43 | 34.9 | 34.9 | 34.9 | 30 |
| 1730825700 | 34.75 | -0.05 | -0.13 | 34.75 | 34.75 | 34.75 | 28 |
| 1730739300 | 34.795 | -0.01 | -0.03 | 34.775 | 34.795 | 34.775 | 184 |
| 1730480100 | 34.805 | 0 | 0.00 | 34.805 | 34.805 | 34.805 | 0 |
| 1730393700 | 34.805 | -0.18 | -0.51 | 34.805 | 34.82 | 34.805 | 3471 |
| 1730307300 | 34.985 | -0.08 | -0.23 | 35.08 | 35.08 | 34.985 | 3013 |
| 1730220900 | 35.065 | -0.11 | -0.31 | 35.065 | 35.065 | 35.065 | 144 |
| 1730130900 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
| 1729871700 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
| 1729785300 | 35.175 | -0.02 | -0.04 | 35.175 | 35.175 | 35.175 | 23 |
| 1729698900 | 35.19 | 0 | 0.00 | 35.19 | 35.19 | 35.19 | 0 |
| 1729612500 | 35.19 | -0.05 | -0.13 | 35.19 | 35.19 | 35.19 | 1 |
| 1729526100 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1729266900 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1729180500 | 35.235 | 0.03 | 0.10 | 35.19 | 35.235 | 35.19 | 219 |
| 1729094100 | 35.2 | 0.04 | 0.11 | 35.29 | 35.29 | 35.18 | 491 |
| 1729007700 | 35.16 | 0.14 | 0.41 | 35.16 | 35.16 | 35.16 | 228 |
| 1728921300 | 35.015 | 0 | 0.00 | 35.015 | 35.015 | 35.015 | 0 |
| 1728662100 | 35.015 | -0.05 | -0.13 | 35.015 | 35.015 | 35.015 | 716 |
| 1728575700 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1728489300 | 35.06 | 0.04 | 0.11 | 35.06 | 35.06 | 35.06 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
