We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 34.965 | -0.08 | -0.23 | 34.965 | 34.965 | 34.965 | 89 |
| 1723650900 | 35.045 | 0.04 | 0.11 | 35.045 | 35.045 | 35.045 | 114 |
| 1723564500 | 35.005 | 0 | 0.00 | 35.005 | 35.005 | 35.005 | 0 |
| 1723478100 | 35.005 | 0.08 | 0.21 | 35 | 35.005 | 34.985 | 247 |
| 1723218900 | 34.93 | -0.04 | -0.10 | 34.93 | 34.93 | 34.93 | 47 |
| 1723132500 | 34.965 | -0.06 | -0.16 | 34.965 | 34.965 | 34.965 | 73 |
| 1723046100 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1722959700 | 35.02 | 0.05 | 0.16 | 35.02 | 35.02 | 35.02 | 157 |
| 1722873300 | 34.965 | 0 | 0.00 | 34.965 | 34.965 | 34.965 | 0 |
| 1722614100 | 34.965 | 0.39 | 1.11 | 34.965 | 34.965 | 34.965 | 570 |
| 1722527700 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1722441300 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1722354900 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1722268500 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1722009300 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1721922900 | 34.58 | -0.01 | -0.01 | 34.58 | 34.58 | 34.58 | 207 |
| 1721836500 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
| 1721750100 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
| 1721663700 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
| 1721404500 | 34.585 | 0.04 | 0.10 | 34.565 | 34.585 | 34.565 | 441 |
| 1721318100 | 34.55 | 0 | 0.01 | 34.59 | 34.59 | 34.55 | 273 |
| 1721231700 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1721145300 | 34.545 | 0.07 | 0.19 | 34.545 | 34.545 | 34.545 | 38 |
| 1721058900 | 34.48 | 0.2 | 0.57 | 34.48 | 34.48 | 34.48 | 109 |
| 1720799700 | 34.285 | 0 | 0.00 | 34.285 | 34.285 | 34.285 | 0 |
| 1720713300 | 34.285 | 0.15 | 0.44 | 34.285 | 34.285 | 34.285 | 120 |
| 1720626900 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
| 1720540500 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
| 1720454100 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
| 1720194900 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
| 1720108500 | 34.135 | 0.02 | 0.04 | 34.135 | 34.135 | 34.135 | 529 |
| 1720022100 | 34.12 | 0.1 | 0.29 | 34.09 | 34.12 | 34.09 | 646 |
| 1719935700 | 34.02 | -0.26 | -0.74 | 34.02 | 34.02 | 34.02 | 22 |
| 1719849300 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1719590100 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1719503700 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1719417300 | 34.275 | -0.08 | -0.22 | 34.3 | 34.3 | 34.275 | 1270 |
| 1719330900 | 34.35 | 0.08 | 0.22 | 34.33 | 34.35 | 34.33 | 34 |
| 1719244500 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1718985300 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1718898900 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1718812500 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1718726100 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1718639700 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1718380500 | 34.275 | 0.18 | 0.53 | 34.275 | 34.275 | 34.275 | 12 |
| 1718294100 | 34.095 | -0.29 | -0.84 | 34.095 | 34.095 | 34.095 | 150 |
| 1718207700 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1718121300 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1718034900 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1717775700 | 34.385 | -0.11 | -0.32 | 34.385 | 34.385 | 34.385 | 42 |
| 1717689300 | 34.495 | 0.03 | 0.09 | 34.495 | 34.495 | 34.495 | 12 |
| 1717602900 | 34.465 | 0 | 0.00 | 34.465 | 34.465 | 34.465 | 0 |
| 1717516500 | 34.465 | 0.31 | 0.89 | 34.465 | 34.465 | 34.465 | 76 |
| 1717430100 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1717170900 | 34.16 | -0.04 | -0.12 | 34.165 | 34.165 | 34.16 | 124 |
| 1717084500 | 34.2 | -0.08 | -0.23 | 34.22 | 34.22 | 34.2 | 553 |
| 1716998100 | 34.28 | -0.06 | -0.16 | 34.245 | 34.28 | 34.245 | 2289 |
| 1716911700 | 34.335 | 0 | 0.00 | 34.335 | 34.335 | 34.335 | 0 |
| 1716825300 | 34.335 | -0.05 | -0.15 | 34.335 | 34.335 | 34.335 | 580 |
| 1716566100 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1716479700 | 34.385 | -0.11 | -0.32 | 34.385 | 34.385 | 34.385 | 74 |
| 1716393300 | 34.495 | 0 | 0.00 | 34.495 | 34.495 | 34.495 | 0 |
| 1716306900 | 34.495 | 0.05 | 0.15 | 34.44 | 34.495 | 34.44 | 1110 |
| 1716220500 | 34.445 | -0.04 | -0.10 | 34.455 | 34.46 | 34.445 | 44443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
