Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1743008100 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1742921700 | 34.445 | -0.05 | -0.14 | 34.445 | 34.445 | 34.445 | 47 |
| 1742835300 | 34.495 | 0.01 | 0.03 | 34.5 | 34.5 | 34.495 | 693 |
| 1742576100 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1742489700 | 34.485 | 0.06 | 0.19 | 34.485 | 34.485 | 34.485 | 1162 |
| 1742403300 | 34.42 | 0.11 | 0.32 | 34.42 | 34.42 | 34.42 | 224 |
| 1742316900 | 34.31 | 0.03 | 0.09 | 34.31 | 34.31 | 34.31 | 62 |
| 1742230500 | 34.28 | -0.17 | -0.49 | 34.28 | 34.28 | 34.28 | 41 |
| 1741971300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1741884900 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1741798500 | 34.45 | -0.04 | -0.12 | 34.45 | 34.45 | 34.45 | 525 |
| 1741712100 | 34.49 | -0.04 | -0.12 | 34.355 | 34.49 | 34.355 | 259 |
| 1741625700 | 34.53 | -0.02 | -0.06 | 34.53 | 34.53 | 34.53 | 70 |
| 1741366500 | 34.55 | 0.13 | 0.36 | 34.55 | 34.55 | 34.55 | 56 |
| 1741280100 | 34.425 | -0.45 | -1.28 | 34.425 | 34.425 | 34.425 | 580 |
| 1741193700 | 34.87 | -0.26 | -0.74 | 34.84 | 34.87 | 34.84 | 179 |
| 1741107300 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1741020900 | 35.13 | 0.11 | 0.31 | 35.145 | 35.145 | 35.13 | 10200 |
| 1740761700 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740675300 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740588900 | 35.02 | -0.07 | -0.20 | 35.02 | 35.02 | 35.02 | 22 |
| 1740502500 | 35.09 | 0.05 | 0.14 | 35.09 | 35.09 | 35.09 | 936 |
| 1740416100 | 35.04 | 0.04 | 0.11 | 35.025 | 35.04 | 35.025 | 540 |
| 1740156900 | 35 | 0.13 | 0.37 | 34.905 | 35 | 34.905 | 587 |
| 1740070500 | 34.87 | -0.06 | -0.17 | 34.835 | 34.87 | 34.835 | 587 |
| 1739984100 | 34.93 | -0.02 | -0.04 | 34.93 | 34.93 | 34.93 | 234 |
| 1739897700 | 34.945 | 0.01 | 0.01 | 34.945 | 34.945 | 34.945 | 5 |
| 1739811300 | 34.94 | -0.03 | -0.07 | 34.94 | 34.94 | 34.94 | 22 |
| 1739552100 | 34.965 | 0 | 0.00 | 34.965 | 34.965 | 34.965 | 0 |
| 1739465700 | 34.965 | -0.09 | -0.24 | 34.965 | 34.965 | 34.965 | 131 |
| 1739379300 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1739292900 | 35.05 | -0.14 | -0.38 | 35.135 | 35.135 | 35.01 | 540 |
| 1739206500 | 35.185 | 0.03 | 0.07 | 35.14 | 35.185 | 35.14 | 1453 |
| 1738947300 | 35.16 | 0.02 | 0.06 | 35.125 | 35.16 | 35.125 | 449 |
| 1738860900 | 35.14 | 0.17 | 0.49 | 35.14 | 35.14 | 35.14 | 65 |
| 1738774500 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1738688100 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1738601700 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1738342500 | 34.97 | 0.2 | 0.58 | 34.84 | 34.97 | 34.815 | 408 |
| 1738256100 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1738169700 | 34.77 | 0.03 | 0.07 | 34.77 | 34.77 | 34.77 | 246 |
| 1738083300 | 34.745 | 0 | 0.00 | 34.745 | 34.745 | 34.745 | 0 |
| 1737996900 | 34.745 | -0.01 | -0.03 | 34.745 | 34.745 | 34.745 | 100 |
| 1737737700 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1737651300 | 34.755 | -0.03 | -0.09 | 34.755 | 34.755 | 34.755 | 150 |
| 1737564900 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1737478500 | 34.785 | 0.08 | 0.24 | 34.785 | 34.785 | 34.785 | 69 |
| 1737392100 | 34.7 | -0.05 | -0.13 | 34.7 | 34.7 | 34.7 | 295 |
| 1737132900 | 34.745 | 0.11 | 0.33 | 34.715 | 34.745 | 34.715 | 507 |
| 1737046500 | 34.63 | 0.2 | 0.58 | 34.565 | 34.63 | 34.565 | 624 |
| 1736960100 | 34.43 | 0.03 | 0.10 | 34.43 | 34.43 | 34.43 | 217 |
| 1736873700 | 34.395 | -0.1 | -0.29 | 34.475 | 34.475 | 34.395 | 2039 |
| 1736787300 | 34.495 | 0 | 0.00 | 34.495 | 34.495 | 34.495 | 0 |
| 1736528100 | 34.495 | -0.17 | -0.49 | 34.495 | 34.495 | 34.495 | 252 |
| 1736441700 | 34.665 | -0.24 | -0.69 | 34.575 | 34.665 | 34.575 | 1390 |
| 1736355300 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1736268900 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1736182500 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1735923300 | 34.905 | -0.11 | -0.30 | 34.905 | 34.905 | 34.905 | 132 |
| 1735836900 | 35.01 | 0.1 | 0.30 | 35.01 | 35.01 | 35.01 | 136 |
| 1735577700 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
