Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Euro Government Bond 5-7 Year Ucits Etf (EIB7)
Invesco Euro Government Bond 5-7 Year Ucits Etf (EIB7) Historical

EIB7 Invesco Euro Government Bond 5-7 Year Ucits Etf

34.565

0.015 (0.04%)

Last Updated: 04:37:02

Delayed by 15 minutes

EIB7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	34.55	0.00	0.01%	34.59	34.59	34.55	273
Jul 17 2024	34.545	0.00	0.00%	34.545	34.545	34.545	0
Jul 16 2024	34.545	0.07	0.19%	34.545	34.545	34.545	38
Jul 15 2024	34.48	0.20	0.57%	34.48	34.48	34.48	109
Jul 12 2024	34.285	0.00	0.00%	34.285	34.285	34.285	0
Jul 11 2024	34.285	0.15	0.44%	34.285	34.285	34.285	120
Jul 10 2024	34.135	0.00	0.00%	34.135	34.135	34.135	0
Jul 09 2024	34.135	0.00	0.00%	34.135	34.135	34.135	0
Jul 08 2024	34.135	0.00	0.00%	34.135	34.135	34.135	0
Jul 05 2024	34.135	0.00	0.00%	34.135	34.135	34.135	0
Jul 04 2024	34.135	0.02	0.04%	34.135	34.135	34.135	529
Jul 03 2024	34.12	0.10	0.29%	34.09	34.12	34.09	646
Jul 02 2024	34.02	-0.26	-0.74%	34.02	34.02	34.02	22
Jul 01 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
Jun 28 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
Jun 27 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
Jun 26 2024	34.275	-0.08	-0.22%	34.30	34.30	34.275	1,270
Jun 25 2024	34.35	0.08	0.22%	34.33	34.35	34.33	34
Jun 24 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
Jun 21 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
Jun 20 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
Jun 19 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
Jun 18 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
Jun 17 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
Jun 14 2024	34.275	0.18	0.53%	34.275	34.275	34.275	12
Jun 13 2024	34.095	-0.29	-0.84%	34.095	34.095	34.095	150
Jun 12 2024	34.385	0.00	0.00%	34.385	34.385	34.385	0
Jun 11 2024	34.385	0.00	0.00%	34.385	34.385	34.385	0
Jun 10 2024	34.385	0.00	0.00%	34.385	34.385	34.385	0
Jun 07 2024	34.385	-0.11	-0.32%	34.385	34.385	34.385	42
Jun 06 2024	34.495	0.03	0.09%	34.495	34.495	34.495	12
Jun 05 2024	34.465	0.00	0.00%	34.465	34.465	34.465	0
Jun 04 2024	34.465	0.31	0.89%	34.465	34.465	34.465	76
Jun 03 2024	34.16	0.00	0.00%	34.16	34.16	34.16	0
May 31 2024	34.16	-0.04	-0.12%	34.165	34.165	34.16	124
May 30 2024	34.20	-0.08	-0.23%	34.22	34.22	34.20	553
May 29 2024	34.28	-0.06	-0.16%	34.245	34.28	34.245	2,289
May 28 2024	34.335	0.00	0.00%	34.335	34.335	34.335	0
May 27 2024	34.335	-0.05	-0.15%	34.335	34.335	34.335	580
May 24 2024	34.385	0.00	0.00%	34.385	34.385	34.385	0
May 23 2024	34.385	-0.11	-0.32%	34.385	34.385	34.385	74
May 22 2024	34.495	0.00	0.00%	34.495	34.495	34.495	0
May 21 2024	34.495	0.05	0.15%	34.44	34.495	34.44	1,110
May 20 2024	34.445	-0.04	-0.10%	34.455	34.46	34.445	44,443
May 17 2024	34.48	-0.10	-0.29%	34.48	34.48	34.48	570
May 16 2024	34.58	-0.04	-0.10%	34.625	34.63	34.565	44,782
May 15 2024	34.615	0.19	0.54%	34.48	34.62	34.48	64,448
May 14 2024	34.43	0.00	0.00%	34.43	34.43	34.43	0
May 13 2024	34.43	-0.02	-0.06%	34.43	34.43	34.43	400
May 10 2024	34.45	0.02	0.06%	34.45	34.45	34.45	726
May 09 2024	34.43	-0.01	-0.01%	34.43	34.43	34.43	22
May 08 2024	34.435	0.00	0.00%	34.435	34.435	34.435	0
May 07 2024	34.435	-0.12	-0.33%	34.435	34.435	34.435	142
May 06 2024	34.55	0.21	0.61%	34.55	34.55	34.55	1,000
May 03 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
May 02 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
Apr 30 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
Apr 29 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
Apr 26 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
Apr 25 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
Apr 24 2024	34.34	-0.08	-0.22%	34.34	34.34	34.34	28
Apr 23 2024	34.415	0.06	0.17%	34.415	34.415	34.415	43
Apr 22 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0

Invesco Euro Government ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions