We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729007700 | 33.03 | 0.12 | 0.36 | 32.975 | 33.03 | 32.975 | 1901 |
| 1728921300 | 32.909999 | 0.06 | 0.18 | 32.909999 | 32.909999 | 32.909999 | 177 |
| 1728662100 | 32.85 | -0.05 | -0.15 | 32.95 | 32.95 | 32.784999 | 2081 |
| 1728575700 | 32.9 | -0.02 | -0.06 | 32.84 | 32.9 | 32.799999 | 921 |
| 1728489300 | 32.92 | 0.08 | 0.23 | 32.92 | 32.92 | 32.92 | 394 |
| 1728402900 | 32.845 | -0.38 | -1.13 | 32.84 | 32.875 | 32.84 | 913 |
| 1728316500 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1728057300 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1727970900 | 33.22 | -0.02 | -0.05 | 33.22 | 33.22 | 33.22 | 52 |
| 1727884500 | 33.235 | -0.18 | -0.54 | 33.299999 | 33.299999 | 33.235 | 390 |
| 1727798100 | 33.415 | 0.25 | 0.75 | 33.33 | 33.439999 | 33.32 | 1258 |
| 1727711700 | 33.165 | -0.09 | -0.26 | 33.165 | 33.165 | 33.165 | 420 |
| 1727452500 | 33.25 | 0.15 | 0.44 | 33.25 | 33.25 | 33.25 | 9 |
| 1727366100 | 33.104999 | -0.04 | -0.12 | 33.08 | 33.104999 | 33.08 | 690 |
| 1727279700 | 33.145 | 0.16 | 0.49 | 33.145 | 33.145 | 33.145 | 332 |
| 1727193300 | 32.985 | -0.01 | -0.02 | 32.985 | 32.985 | 32.985 | 515 |
| 1727106900 | 32.99 | 0.06 | 0.18 | 32.99 | 32.99 | 32.99 | 6 |
| 1726847700 | 32.93 | -0.07 | -0.21 | 33.025 | 33.025 | 32.93 | 291 |
| 1726761300 | 33 | -0.08 | -0.24 | 32.96 | 33 | 32.96 | 1354 |
| 1726674900 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 60 |
| 1726588500 | 33.08 | -0.03 | -0.09 | 33.185 | 33.21 | 33.08 | 2009 |
| 1726502100 | 33.11 | -0.01 | -0.03 | 33.119999 | 33.119999 | 33.11 | 620 |
| 1726242900 | 33.119999 | 0.05 | 0.17 | 33.13 | 33.159999 | 33.119999 | 4281 |
| 1726156500 | 33.064999 | -0.36 | -1.08 | 33.18 | 33.18 | 33.064999 | 986 |
| 1726070100 | 33.424999 | 0.27 | 0.81 | 33.369999 | 33.424999 | 33.369999 | 74 |
| 1725983700 | 33.155 | 0.05 | 0.17 | 33.185 | 33.185 | 33.155 | 477 |
| 1725897300 | 33.1 | 0.29 | 0.88 | 33.1 | 33.1 | 33.1 | 400 |
| 1725638100 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1725551700 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1725465300 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1725378900 | 32.81 | 0.04 | 0.11 | 32.83 | 32.83 | 32.805 | 594 |
| 1725292500 | 32.775 | -0.14 | -0.43 | 32.775 | 32.775 | 32.775 | 110 |
| 1725033300 | 32.915 | 0 | 0.00 | 32.915 | 32.915 | 32.915 | 0 |
| 1724946900 | 32.915 | 0.06 | 0.20 | 32.915 | 32.915 | 32.915 | 1054 |
| 1724860500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1724774100 | 32.85 | -0.3 | -0.89 | 32.965 | 32.965 | 32.85 | 420 |
| 1724687700 | 33.145 | 0.18 | 0.53 | 33.145 | 33.145 | 33.145 | 42 |
| 1724428500 | 32.97 | 0.02 | 0.06 | 32.96 | 32.97 | 32.96 | 542 |
| 1724342100 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1724255700 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1724169300 | 32.95 | 0.05 | 0.15 | 32.95 | 32.95 | 32.95 | 217 |
| 1724082900 | 32.9 | -0.05 | -0.14 | 32.97 | 32.97 | 32.9 | 312 |
| 1723823700 | 32.945 | -0.19 | -0.57 | 32.945 | 32.945 | 32.945 | 10 |
| 1723650900 | 33.134999 | 0.2 | 0.61 | 33.134999 | 33.134999 | 33.134999 | 99 |
| 1723564500 | 32.935 | 0.05 | 0.17 | 32.9 | 32.935 | 32.9 | 1326 |
| 1723478100 | 32.88 | 0.01 | 0.02 | 32.88 | 32.88 | 32.88 | 581 |
| 1723218900 | 32.875 | 0 | 0.00 | 32.875 | 32.875 | 32.875 | 0 |
| 1723132500 | 32.875 | 0.08 | 0.24 | 32.85 | 32.875 | 32.85 | 83 |
| 1723046100 | 32.795 | -0.11 | -0.33 | 32.895 | 32.895 | 32.759999 | 388 |
| 1722959700 | 32.905 | 0.11 | 0.32 | 32.955 | 32.955 | 32.905 | 222 |
| 1722873300 | 32.799999 | -0.16 | -0.49 | 33.005 | 33.075 | 32.799999 | 1102 |
| 1722614100 | 32.96 | 0.15 | 0.46 | 32.97 | 32.97 | 32.96 | 120 |
| 1722527700 | 32.81 | 0.06 | 0.18 | 32.78 | 32.81 | 32.78 | 630 |
| 1722441300 | 32.75 | 0.1 | 0.32 | 32.725 | 32.75 | 32.725 | 1053 |
| 1722354900 | 32.645 | 0.03 | 0.08 | 32.595 | 32.645 | 32.595 | 241 |
| 1722268500 | 32.619999 | 0.26 | 0.80 | 32.619999 | 32.619999 | 32.619999 | 36 |
| 1722009300 | 32.36 | -0.12 | -0.37 | 32.409999 | 32.409999 | 32.36 | 282 |
| 1721922900 | 32.479999 | 0.01 | 0.05 | 32.475 | 32.479999 | 32.475 | 1214 |
| 1721836500 | 32.465 | 0.08 | 0.23 | 32.424999 | 32.475 | 32.424999 | 9688 |
| 1721750100 | 32.39 | 0.01 | 0.03 | 32.384999 | 32.39 | 32.384999 | 482 |
| 1721663700 | 32.38 | -0.11 | -0.35 | 32.38 | 32.38 | 32.38 | 17 |
| 1721404500 | 32.494999 | 0 | 0.00 | 32.494999 | 32.494999 | 32.494999 | 0 |
| 1721318100 | 32.494999 | 0 | 0.00 | 32.494999 | 32.494999 | 32.494999 | 0 |
| 1721231700 | 32.494999 | 0.02 | 0.05 | 32.515 | 32.515 | 32.494999 | 229 |
| 1721145300 | 32.479999 | 0.13 | 0.42 | 32.439999 | 32.479999 | 32.439999 | 1452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
