Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX)
Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX) Historical

EIBX Invesco Euro Government Bond 7-10 Year UCITS ETF

32.285

0.105 (0.33%)

Jul 12 2024 - Closed

Delayed by 15 minutes

EIBX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	32.18	0.01	0.02%	32.18	32.18	32.18	19
Jul 10 2024	32.175	0.09	0.30%	32.155	32.175	32.155	786
Jul 09 2024	32.08	0.16	0.50%	32.13	32.13	32.08	755
Jul 08 2024	31.92	0.00	0.00%	31.92	31.92	31.92	0
Jul 05 2024	31.92	0.00	0.00%	31.92	31.92	31.92	0
Jul 04 2024	31.92	0.00	0.00%	31.92	31.92	31.92	300
Jul 03 2024	31.92	0.10	0.30%	31.92	31.92	31.92	288
Jul 02 2024	31.825	-0.03	-0.08%	31.71	31.825	31.71	337
Jul 01 2024	31.85	-0.31	-0.96%	31.845	31.85	31.845	107
Jun 28 2024	32.16	0.00	0.00%	32.16	32.16	32.16	0
Jun 27 2024	32.16	0.00	0.00%	32.16	32.16	32.16	0
Jun 26 2024	32.16	-0.05	-0.16%	32.175	32.175	32.15	3,238
Jun 25 2024	32.21	0.05	0.17%	32.25	32.25	32.185	770
Jun 24 2024	32.155	0.00	0.00%	32.155	32.155	32.155	0
Jun 21 2024	32.155	0.07	0.22%	32.33	32.33	32.155	273
Jun 20 2024	32.085	-0.05	-0.16%	32.085	32.085	32.085	15
Jun 19 2024	32.135	-0.01	-0.02%	32.215	32.215	32.135	2,200
Jun 18 2024	32.14	0.04	0.11%	32.105	32.14	32.105	255
Jun 17 2024	32.105	0.14	0.44%	32.20	32.20	32.105	37
Jun 14 2024	31.965	0.00	0.00%	31.965	31.965	31.965	0
Jun 13 2024	31.965	-0.30	-0.93%	31.965	31.965	31.965	20
Jun 12 2024	32.265	0.40	1.26%	32.065	32.265	32.065	1,224
Jun 11 2024	31.865	-0.14	-0.44%	31.885	31.915	31.865	1,424
Jun 10 2024	32.005	-0.38	-1.17%	32.005	32.005	32.005	561
Jun 07 2024	32.385	0.00	0.00%	32.385	32.385	32.385	0
Jun 06 2024	32.385	0.00	0.00%	32.385	32.385	32.385	0
Jun 05 2024	32.385	0.03	0.11%	32.385	32.385	32.385	179
Jun 04 2024	32.35	0.15	0.47%	32.39	32.39	32.335	501
Jun 03 2024	32.20	0.17	0.53%	32.175	32.20	32.175	16
May 31 2024	32.03	0.00	-0.02%	32.03	32.03	32.03	191
May 30 2024	32.035	0.03	0.11%	32.055	32.055	32.035	1,220
May 29 2024	32.00	-0.28	-0.88%	32.125	32.125	32.00	153
May 28 2024	32.285	0.06	0.19%	32.285	32.285	32.285	405
May 27 2024	32.225	0.04	0.11%	32.21	32.225	32.21	1,118
May 24 2024	32.19	0.00	0.00%	32.19	32.19	32.19	0
May 23 2024	32.19	-0.15	-0.46%	32.19	32.19	32.19	5
May 22 2024	32.34	-0.03	-0.08%	32.34	32.34	32.34	131
May 21 2024	32.365	-0.04	-0.14%	32.42	32.42	32.365	5,572
May 20 2024	32.41	-0.22	-0.66%	32.41	32.41	32.41	3
May 17 2024	32.625	0.00	0.00%	32.625	32.625	32.625	0
May 16 2024	32.625	0.16	0.51%	32.625	32.625	32.625	64
May 15 2024	32.46	0.16	0.48%	32.385	32.46	32.385	945
May 14 2024	32.305	-0.06	-0.20%	32.415	32.42	32.305	2,142
May 13 2024	32.37	0.03	0.09%	32.37	32.37	32.37	33
May 10 2024	32.34	0.04	0.12%	32.34	32.34	32.34	423
May 09 2024	32.30	-0.15	-0.45%	32.37	32.37	32.30	369
May 08 2024	32.445	-0.10	-0.29%	32.525	32.53	32.445	655
May 07 2024	32.54	0.29	0.90%	32.535	32.54	32.50	223
May 06 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
May 03 2024	32.25	0.00	0.00%	32.25	32.25	32.25	244
May 02 2024	32.25	-0.03	-0.11%	32.355	32.355	32.25	541
Apr 30 2024	32.285	0.23	0.73%	32.285	32.285	32.285	376
Apr 29 2024	32.05	0.00	0.00%	32.05	32.05	32.05	0
Apr 26 2024	32.05	-0.16	-0.50%	32.05	32.05	32.05	394
Apr 25 2024	32.21	0.00	0.00%	32.21	32.21	32.21	0
Apr 24 2024	32.21	-0.12	-0.36%	32.265	32.265	32.21	1,221
Apr 23 2024	32.325	0.10	0.29%	32.33	32.33	32.28	534
Apr 22 2024	32.23	-0.08	-0.25%	32.20	32.23	32.20	5,193
Apr 19 2024	32.31	-0.08	-0.25%	32.435	32.435	32.31	813
Apr 18 2024	32.39	0.13	0.42%	32.38	32.39	32.38	424
Apr 17 2024	32.255	-0.07	-0.20%	32.22	32.255	32.22	214
Apr 16 2024	32.32	-0.18	-0.55%	32.39	32.39	32.32	187
Apr 15 2024	32.50	0.18	0.56%	32.51	32.51	32.455	49

Invesco Euro Government ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions