We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 7.79 | -0.07 | -0.84 | 7.8 | 7.8 | 7.79 | 127 |
| 1721318100 | 7.856 | -0.12 | -1.48 | 7.967 | 7.967 | 7.855 | 1260 |
| 1721231700 | 7.974 | -0.05 | -0.64 | 8.0399999 | 8.0399999 | 7.974 | 3497 |
| 1721145300 | 8.025 | -0.16 | -1.92 | 8.114 | 8.115 | 8.025 | 3527 |
| 1721058900 | 8.182 | -0.01 | -0.06 | 8.182 | 8.182 | 8.182 | 148 |
| 1720799700 | 8.187 | -0.06 | -0.69 | 8.174 | 8.187 | 8.174 | 5350 |
| 1720713300 | 8.244 | -0.03 | -0.36 | 8.251 | 8.251 | 8.244 | 2000 |
| 1720626900 | 8.2739999 | 0.02 | 0.29 | 8.204 | 8.2739999 | 8.203 | 5967 |
| 1720540500 | 8.25 | -0.12 | -1.43 | 8.33 | 8.33 | 8.25 | 1202 |
| 1720454100 | 8.3699999 | 0.08 | 0.92 | 8.355 | 8.3699999 | 8.352 | 706 |
| 1720194900 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1720108500 | 8.294 | 0.02 | 0.24 | 8.267 | 8.335 | 8.267 | 5977 |
| 1720022100 | 8.2739999 | 0.03 | 0.41 | 8.267 | 8.2739999 | 8.24 | 2549 |
| 1719935700 | 8.24 | 0.01 | 0.12 | 8.23 | 8.24 | 8.218 | 7156 |
| 1719849300 | 8.23 | 0.03 | 0.41 | 8.23 | 8.23 | 8.23 | 198 |
| 1719590100 | 8.196 | 0.05 | 0.64 | 8.177 | 8.196 | 8.177 | 791 |
| 1719503700 | 8.144 | 0 | 0.00 | 8.144 | 8.144 | 8.144 | 0 |
| 1719417300 | 8.144 | 0.07 | 0.87 | 8.1199999 | 8.148 | 8.113 | 11750 |
| 1719330900 | 8.074 | -0.06 | -0.69 | 8.079 | 8.079 | 8.074 | 5349 |
| 1719244500 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1718985300 | 8.13 | -0.07 | -0.88 | 8.18 | 8.18 | 8.13 | 1510 |
| 1718898900 | 8.202 | 0.05 | 0.64 | 8.199 | 8.202 | 8.189 | 5587 |
| 1718812500 | 8.15 | 0.04 | 0.56 | 8.208 | 8.216 | 8.15 | 4406 |
| 1718726100 | 8.105 | -0.02 | -0.26 | 8.092 | 8.105 | 8.036 | 1661 |
| 1718639700 | 8.126 | 0.01 | 0.14 | 8.091 | 8.126 | 8.091 | 2499 |
| 1718380500 | 8.115 | -0.16 | -1.87 | 8.22 | 8.22 | 8.115 | 2088 |
| 1718294100 | 8.27 | -0.07 | -0.80 | 8.282 | 8.32 | 8.27 | 10609 |
| 1718207700 | 8.337 | 0.15 | 1.79 | 8.227 | 8.337 | 8.214 | 6077 |
| 1718121300 | 8.19 | -0.09 | -1.13 | 8.24 | 8.24 | 8.183 | 947 |
| 1718034900 | 8.284 | -0.05 | -0.58 | 8.284 | 8.284 | 8.284 | 950 |
| 1717775700 | 8.332 | -0.24 | -2.75 | 8.539 | 8.539 | 8.331 | 3205 |
| 1717689300 | 8.568 | 0.13 | 1.56 | 8.5269999 | 8.568 | 8.5079999 | 3551 |
| 1717602900 | 8.436 | -0.12 | -1.45 | 8.465 | 8.47 | 8.436 | 4090 |
| 1717516500 | 8.56 | -0.14 | -1.64 | 8.547 | 8.56 | 8.547 | 3426 |
| 1717430100 | 8.703 | -0.13 | -1.42 | 8.703 | 8.703 | 8.703 | 2000 |
| 1717170900 | 8.828 | 0.04 | 0.46 | 8.828 | 8.828 | 8.828 | 530 |
| 1717084500 | 8.788 | -0.22 | -2.43 | 8.86 | 8.8859999 | 8.788 | 8676 |
| 1716998100 | 9.007 | 0.05 | 0.58 | 9.083 | 9.083 | 9.007 | 210 |
| 1716911700 | 8.955 | -0 | -0.02 | 8.986 | 8.986 | 8.955 | 3675 |
| 1716825300 | 8.957 | 0.06 | 0.65 | 8.872 | 8.957 | 8.857 | 1439 |
| 1716566100 | 8.8989999 | 0.06 | 0.67 | 8.871 | 8.8989999 | 8.858 | 4366 |
| 1716479700 | 8.84 | -0.13 | -1.49 | 8.8059999 | 8.8699999 | 8.8059999 | 3485 |
| 1716393300 | 8.974 | -0.23 | -2.49 | 9.144 | 9.144 | 8.974 | 1910 |
| 1716306900 | 9.203 | 0.01 | 0.15 | 9.2 | 9.203 | 9.194 | 5072 |
| 1716220500 | 9.189 | 0.14 | 1.58 | 9.192 | 9.2 | 9.178 | 3910 |
| 1715961300 | 9.046 | 0.23 | 2.59 | 8.94 | 9.046 | 8.94 | 2725 |
| 1715874900 | 8.818 | 0.03 | 0.39 | 8.881 | 8.881 | 8.818 | 5950 |
| 1715788500 | 8.784 | 0.05 | 0.60 | 8.967 | 8.967 | 8.784 | 2203 |
| 1715702100 | 8.732 | 0.12 | 1.35 | 8.678 | 8.732 | 8.673 | 618 |
| 1715615700 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1715356500 | 8.616 | 0.24 | 2.90 | 8.616 | 8.616 | 8.616 | 280 |
| 1715270100 | 8.373 | 0 | 0.00 | 8.373 | 8.373 | 8.373 | 0 |
| 1715183700 | 8.373 | -0.24 | -2.75 | 8.373 | 8.373 | 8.373 | 1200 |
| 1715097300 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1715010900 | 8.61 | 0.19 | 2.26 | 8.532 | 8.61 | 8.532 | 27554 |
| 1714751700 | 8.42 | 0.04 | 0.54 | 8.42 | 8.42 | 8.42 | 1123 |
| 1714665300 | 8.375 | -0.18 | -2.09 | 8.375 | 8.375 | 8.375 | 1100 |
| 1714492500 | 8.554 | 0.01 | 0.06 | 8.554 | 8.554 | 8.554 | 400 |
| 1714406100 | 8.549 | 0.02 | 0.22 | 8.549 | 8.549 | 8.549 | 159 |
| 1714146900 | 8.53 | 0.03 | 0.32 | 8.551 | 8.551 | 8.53 | 27920 |
| 1714060500 | 8.503 | 0.06 | 0.70 | 8.451 | 8.503 | 8.449 | 5280 |
| 1713974100 | 8.444 | 0.1 | 1.23 | 8.456 | 8.456 | 8.435 | 1086 |
| 1713887700 | 8.341 | -0.18 | -2.10 | 8.341 | 8.341 | 8.341 | 20 |
| 1713801300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
