We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 20.02 | -0.14 | -0.69 | 20.17 | 20.17 | 20.02 | 6550 |
| 1720626900 | 20.16 | 0.17 | 0.83 | 20.16 | 20.16 | 20.16 | 733 |
| 1720540500 | 19.994 | 0.12 | 0.61 | 19.974 | 19.994 | 19.964 | 4381 |
| 1720454100 | 19.872 | -0.07 | -0.34 | 19.838 | 19.872 | 19.838 | 3250 |
| 1720194900 | 19.94 | -0.03 | -0.14 | 19.89 | 19.94 | 19.89 | 1280 |
| 1720108500 | 19.968 | 0.31 | 1.56 | 19.94 | 20 | 19.94 | 8318 |
| 1720022100 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1719935700 | 19.662 | 0.26 | 1.34 | 19.624 | 19.662 | 19.624 | 4002 |
| 1719849300 | 19.402 | 0.04 | 0.22 | 19.41 | 19.488 | 19.402 | 432 |
| 1719590100 | 19.36 | 0.32 | 1.67 | 19.324 | 19.36 | 19.318 | 2073 |
| 1719503700 | 19.042 | -0.02 | -0.09 | 19.042 | 19.042 | 19.042 | 8833 |
| 1719417300 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1719330900 | 19.06 | 0.21 | 1.09 | 19.054 | 19.062 | 19.054 | 1101 |
| 1719244500 | 18.854 | 0.31 | 1.66 | 18.836 | 18.854 | 18.836 | 1982 |
| 1718985300 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1718898900 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1718812500 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1718726100 | 18.546 | 0.11 | 0.60 | 18.532 | 18.546 | 18.5 | 1308 |
| 1718639700 | 18.436 | -0.16 | -0.84 | 18.436 | 18.436 | 18.436 | 268 |
| 1718380500 | 18.592 | 0.05 | 0.26 | 18.744 | 18.744 | 18.592 | 11979 |
| 1718294100 | 18.544 | -0.38 | -2.02 | 18.654 | 18.654 | 18.544 | 570 |
| 1718207700 | 18.926 | -0.01 | -0.03 | 18.834 | 18.926 | 18.834 | 982 |
| 1718121300 | 18.932 | 0 | 0.00 | 18.932 | 18.932 | 18.932 | 0 |
| 1718034900 | 18.932 | 0.09 | 0.46 | 18.932 | 18.932 | 18.932 | 60 |
| 1717775700 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1717689300 | 18.846 | 0.11 | 0.58 | 18.87 | 18.874 | 18.846 | 458 |
| 1717602900 | 18.738 | 0 | 0.00 | 18.738 | 18.738 | 18.738 | 0 |
| 1717516500 | 18.738 | -0.27 | -1.43 | 18.796 | 18.796 | 18.738 | 2552 |
| 1717430100 | 19.01 | 0.2 | 1.06 | 18.974 | 19.01 | 18.974 | 210 |
| 1717170900 | 18.81 | 0.24 | 1.27 | 18.806 | 18.822 | 18.788 | 7601 |
| 1717084500 | 18.574 | 0.02 | 0.09 | 18.574 | 18.574 | 18.574 | 730 |
| 1716998100 | 18.558 | -0.34 | -1.81 | 18.652 | 18.652 | 18.558 | 1593 |
| 1716911700 | 18.9 | 0.2 | 1.07 | 18.84 | 18.9 | 18.84 | 6835 |
| 1716825300 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1716566100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1716479700 | 18.7 | 0.18 | 0.98 | 18.7 | 18.7 | 18.7 | 2510 |
| 1716393300 | 18.518 | -0.22 | -1.20 | 18.522 | 18.522 | 18.518 | 167 |
| 1716306900 | 18.742 | -0.07 | -0.36 | 18.764 | 18.768 | 18.738 | 3934 |
| 1716220500 | 18.81 | 0.25 | 1.33 | 18.81 | 18.81 | 18.81 | 156 |
| 1715961300 | 18.564 | 0 | 0.00 | 18.564 | 18.564 | 18.564 | 0 |
| 1715874900 | 18.564 | 0 | 0.00 | 18.566 | 18.566 | 18.564 | 4442 |
| 1715788500 | 18.564 | 0.04 | 0.22 | 18.53 | 18.586 | 18.508 | 684 |
| 1715702100 | 18.524 | -0.02 | -0.13 | 18.524 | 18.524 | 18.524 | 70 |
| 1715615700 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
| 1715356500 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
| 1715270100 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
| 1715183700 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
| 1715097300 | 18.548 | 0.29 | 1.59 | 18.548 | 18.548 | 18.548 | 81 |
| 1715010900 | 18.258 | 0 | 0.00 | 18.258 | 18.258 | 18.258 | 0 |
| 1714751700 | 18.258 | -0.15 | -0.80 | 18.252 | 18.276 | 18.252 | 3245 |
| 1714665300 | 18.406 | -0.2 | -1.05 | 18.414 | 18.414 | 18.406 | 1299 |
| 1714492500 | 18.602 | 0.21 | 1.13 | 18.622 | 18.642 | 18.602 | 31736 |
| 1714406100 | 18.394 | 0.5 | 2.78 | 18.418 | 18.448 | 18.38 | 16655 |
| 1714146900 | 17.896 | 0 | 0.00 | 17.896 | 17.896 | 17.896 | 0 |
| 1714060500 | 17.896 | -0.4 | -2.16 | 17.894 | 17.896 | 17.88 | 1269 |
| 1713974100 | 18.292 | 0.16 | 0.86 | 18.292 | 18.292 | 18.292 | 20 |
| 1713887700 | 18.136 | 0.14 | 0.79 | 18.018 | 18.136 | 18.018 | 1101 |
| 1713801300 | 17.994 | 0.04 | 0.21 | 17.994 | 17.994 | 17.994 | 170 |
| 1713542100 | 17.956 | -0.03 | -0.19 | 17.82 | 17.97 | 17.816 | 9998 |
| 1713455700 | 17.99 | -0.1 | -0.54 | 17.99 | 17.99 | 17.99 | 200 |
| 1713369300 | 18.088 | -0.16 | -0.88 | 18.098 | 18.098 | 18.088 | 1146 |
| 1713282900 | 18.248 | -0.39 | -2.09 | 18.216 | 18.248 | 18.216 | 570 |
| 1713196500 | 18.638 | 0.22 | 1.19 | 18.662 | 18.662 | 18.596 | 6492 |
| 1712937300 | 18.418 | -0.11 | -0.58 | 18.65 | 18.65 | 18.418 | 1264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
