We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 6.827 | -0.01 | -0.09 | 6.88 | 6.88 | 6.822 | 3673 |
| 1731344100 | 6.833 | -0.02 | -0.25 | 6.776 | 6.864 | 6.776 | 2848 |
| 1731084900 | 6.85 | 0.21 | 3.13 | 6.81 | 6.85 | 6.775 | 2718 |
| 1730998500 | 6.642 | -0.07 | -1.01 | 6.615 | 6.642 | 6.615 | 690 |
| 1730912100 | 6.71 | 0.09 | 1.36 | 6.602 | 6.71 | 6.602 | 3579 |
| 1730825700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1730739300 | 6.62 | 0.02 | 0.30 | 6.62 | 6.639 | 6.62 | 5000 |
| 1730480100 | 6.6 | -0.06 | -0.90 | 6.6 | 6.613 | 6.598 | 164 |
| 1730393700 | 6.66 | 0.1 | 1.59 | 6.99 | 6.99 | 6.607 | 2505 |
| 1730307300 | 6.556 | -0.08 | -1.13 | 6.638 | 6.638 | 6.556 | 790 |
| 1730220900 | 6.631 | 0 | 0.02 | 6.608 | 6.632 | 6.608 | 1176 |
| 1730134500 | 6.63 | -0.15 | -2.18 | 6.644 | 6.727 | 6.627 | 3773 |
| 1729871700 | 6.778 | -0.07 | -0.96 | 6.764 | 6.778 | 6.764 | 6643 |
| 1729785300 | 6.844 | 0.11 | 1.68 | 6.6609999 | 6.844 | 6.6609999 | 15089 |
| 1729698900 | 6.731 | -0.23 | -3.32 | 6.816 | 6.824 | 6.728 | 9742 |
| 1729612500 | 6.962 | -0.06 | -0.87 | 6.958 | 6.966 | 6.92 | 3629 |
| 1729526100 | 7.023 | -0.03 | -0.38 | 7.048 | 7.048 | 7.023 | 677 |
| 1729266900 | 7.05 | -0.03 | -0.41 | 7.04 | 7.05 | 7.01 | 57991 |
| 1729180500 | 7.079 | 0.03 | 0.44 | 7.05 | 7.079 | 7.05 | 14320 |
| 1729094100 | 7.048 | -0.02 | -0.31 | 7.056 | 7.056 | 7.03 | 10850 |
| 1729007700 | 7.07 | 0.14 | 2.02 | 7.07 | 7.07 | 7.07 | 6900 |
| 1728921300 | 6.93 | -0.02 | -0.23 | 6.967 | 6.967 | 6.929 | 4003 |
| 1728662100 | 6.946 | -0.16 | -2.21 | 7.088 | 7.29 | 6.946 | 2990 |
| 1728575700 | 7.103 | 0.15 | 2.11 | 6.998 | 7.103 | 6.996 | 3891 |
| 1728489300 | 6.956 | -0.14 | -1.95 | 7.047 | 7.047 | 6.956 | 4033 |
| 1728402900 | 7.094 | 0.03 | 0.37 | 7.082 | 7.094 | 7.082 | 800 |
| 1728316500 | 7.068 | -0.23 | -3.18 | 7.057 | 7.077 | 7.049 | 3087 |
| 1728057300 | 7.3 | 0.09 | 1.30 | 7.175 | 7.499 | 7.007 | 3854 |
| 1727970900 | 7.206 | -0.04 | -0.58 | 6.6 | 7.21 | 6.6 | 6505 |
| 1727884500 | 7.248 | -0.39 | -5.09 | 7.481 | 7.495 | 7.248 | 10694 |
| 1727798100 | 7.637 | -0.01 | -0.10 | 7.399 | 7.637 | 7.399 | 4514 |
| 1727711700 | 7.645 | 0.16 | 2.14 | 7.62 | 7.645 | 7.62 | 220 |
| 1727452500 | 7.485 | 0.31 | 4.31 | 7.5 | 7.544 | 7.456 | 5973 |
| 1727366100 | 7.176 | -0.07 | -0.97 | 7.2 | 7.318 | 7.176 | 4501 |
| 1727279700 | 7.246 | -0.16 | -2.12 | 7.302 | 7.302 | 7.245 | 1165 |
| 1727193300 | 7.403 | -0.01 | -0.09 | 7.35 | 7.425 | 7.25 | 14012 |
| 1727106900 | 7.41 | 0.08 | 1.02 | 7.502 | 7.552 | 7.41 | 1200 |
| 1726847700 | 7.335 | -0.25 | -3.23 | 7.468 | 7.468 | 7.3 | 14997 |
| 1726761300 | 7.58 | -0.22 | -2.78 | 7.649 | 7.649 | 7.469 | 5133 |
| 1726674900 | 7.797 | 0 | 0.06 | 7.76 | 7.797 | 7.76 | 3050 |
| 1726588500 | 7.792 | -0.24 | -2.98 | 7.68 | 8.021 | 7.68 | 4047 |
| 1726502100 | 8.031 | -0 | -0.05 | 8.18 | 8.187 | 7.8 | 13945 |
| 1726242900 | 8.035 | 0.16 | 2.07 | 7.992 | 8.054 | 7.992 | 4471 |
| 1726156500 | 7.872 | -0.22 | -2.66 | 7.87 | 7.95 | 7.822 | 3577 |
| 1726070100 | 8.087 | 0.21 | 2.63 | 8 | 8.118 | 7.854 | 22844 |
| 1725983700 | 7.88 | 0.05 | 0.69 | 7.768 | 7.88 | 7.768 | 8509 |
| 1725897300 | 7.826 | 0.05 | 0.66 | 7.743 | 7.83 | 7.689 | 7310 |
| 1725638100 | 7.775 | 0.19 | 2.44 | 7.751 | 7.775 | 7.6 | 13550 |
| 1725551700 | 7.59 | 0.07 | 0.90 | 7.7 | 7.7 | 7.58 | 38216 |
| 1725465300 | 7.522 | 0.13 | 1.73 | 7.476 | 7.53 | 7.431 | 3552 |
| 1725378900 | 7.394 | 0.26 | 3.70 | 7.272 | 7.416 | 7.272 | 73467 |
| 1725292500 | 7.13 | -0.21 | -2.82 | 7.269 | 7.269 | 7.13 | 2512 |
| 1725033300 | 7.337 | -0.05 | -0.69 | 7.373 | 7.373 | 7.337 | 401 |
| 1724946900 | 7.388 | -0.02 | -0.31 | 7.373 | 7.463 | 7.342 | 2627 |
| 1724860500 | 7.411 | 0.06 | 0.78 | 7.34 | 7.412 | 7.34 | 382 |
| 1724774100 | 7.354 | 0.03 | 0.35 | 7.241 | 7.354 | 7.228 | 2247 |
| 1724687700 | 7.328 | 0.15 | 2.09 | 7.456 | 7.456 | 7.328 | 6402 |
| 1724428500 | 7.178 | 0 | 0.00 | 7.178 | 7.178 | 7.178 | 0 |
| 1724342100 | 7.178 | -0.04 | -0.50 | 7.499 | 7.499 | 7.173 | 812 |
| 1724255700 | 7.214 | -0.01 | -0.18 | 7.2 | 7.243 | 7.2 | 1827 |
| 1724169300 | 7.227 | -0.13 | -1.75 | 7.227 | 7.227 | 7.227 | 800 |
| 1724082900 | 7.356 | 0.19 | 2.65 | 7.404 | 7.404 | 7.33 | 795 |
| 1723823700 | 7.166 | -0.11 | -1.57 | 7.017 | 7.166 | 6.751 | 18483 |
| 1723650900 | 7.28 | -0.1 | -1.36 | 7.279 | 7.289 | 7.211 | 17386 |
| 1723564500 | 7.38 | 0.05 | 0.63 | 7.31 | 7.38 | 7.31 | 1637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
