Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 6.658 | -0.01 | -0.18 | 6.655 | 6.658 | 6.642 | 2575 |
| 1743008100 | 6.67 | 0 | 0.03 | 6.688 | 6.69 | 6.67 | 3152 |
| 1742921700 | 6.668 | 0.02 | 0.33 | 6.648 | 6.668 | 6.648 | 2350 |
| 1742835300 | 6.646 | 0.01 | 0.17 | 6.61 | 6.646 | 6.61 | 8333 |
| 1742576100 | 6.635 | 0.01 | 0.12 | 6.636 | 6.636 | 6.626 | 4614 |
| 1742489700 | 6.627 | 0.04 | 0.68 | 6.596 | 6.627 | 6.593 | 2691 |
| 1742403300 | 6.582 | 0.05 | 0.73 | 6.562 | 6.582 | 6.557 | 5018 |
| 1742316900 | 6.534 | -0.02 | -0.34 | 6.535 | 6.535 | 6.527 | 1427 |
| 1742230500 | 6.556 | 0.04 | 0.54 | 6.534 | 6.563 | 6.507 | 4880 |
| 1741971300 | 6.521 | 0.05 | 0.74 | 6.481 | 6.521 | 6.474 | 8259 |
| 1741884900 | 6.473 | 0.04 | 0.57 | 6.47 | 6.477 | 6.453 | 4050 |
| 1741798500 | 6.436 | 0.12 | 1.87 | 6.405 | 6.436 | 6.404 | 25385 |
| 1741712100 | 6.3179999 | -0.12 | -1.92 | 6.4029999 | 6.4029999 | 6.3179999 | 30411 |
| 1741625700 | 6.442 | -0.04 | -0.60 | 6.502 | 6.502 | 6.441 | 42160 |
| 1741366500 | 6.481 | -0.06 | -0.90 | 6.508 | 6.508 | 6.475 | 59125 |
| 1741280100 | 6.54 | -0.02 | -0.35 | 6.591 | 6.591 | 6.539 | 14246 |
| 1741193700 | 6.563 | -0.03 | -0.39 | 6.599 | 6.599 | 6.554 | 137428 |
| 1741107300 | 6.589 | -0.18 | -2.63 | 6.676 | 6.676 | 6.589 | 33609 |
| 1741020900 | 6.767 | 0.08 | 1.21 | 6.77 | 6.791 | 6.748 | 137552 |
| 1740761700 | 6.686 | -0.12 | -1.73 | 6.6529999 | 6.691 | 6.646 | 20705 |
| 1740675300 | 6.804 | 0.01 | 0.21 | 6.8 | 6.813 | 6.776 | 48502 |
| 1740588900 | 6.79 | 0.08 | 1.12 | 6.75 | 6.79 | 6.75 | 27095 |
| 1740502500 | 6.715 | 0.01 | 0.09 | 6.766 | 6.766 | 6.7 | 285650 |
| 1740416100 | 6.709 | -0.05 | -0.70 | 6.7009999 | 6.709 | 6.6849999 | 9784 |
| 1740156900 | 6.756 | -0.03 | -0.41 | 6.766 | 6.766 | 6.742 | 34746 |
| 1740070500 | 6.784 | 0.02 | 0.25 | 6.783 | 6.787 | 6.774 | 7522 |
| 1739984100 | 6.767 | -0.04 | -0.59 | 6.783 | 6.783 | 6.753 | 7222 |
| 1739897700 | 6.807 | 0.04 | 0.55 | 6.781 | 6.807 | 6.781 | 2489 |
| 1739811300 | 6.77 | 0.07 | 1.06 | 6.765 | 6.781 | 6.765 | 5317 |
| 1739552100 | 6.699 | -0.01 | -0.10 | 6.696 | 6.699 | 6.68 | 7514 |
| 1739465700 | 6.706 | 0.1 | 1.45 | 6.676 | 6.71 | 6.676 | 4716 |
| 1739379300 | 6.61 | -0.12 | -1.84 | 6.6529999 | 6.66 | 6.606 | 19947 |
| 1739292900 | 6.734 | -0.03 | -0.46 | 6.749 | 6.749 | 6.723 | 62214 |
| 1739206500 | 6.765 | -0 | -0.04 | 6.746 | 6.775 | 6.746 | 16074 |
| 1738947300 | 6.768 | -0.01 | -0.19 | 6.743 | 6.768 | 6.735 | 22091 |
| 1738860900 | 6.781 | 0.11 | 1.60 | 6.766 | 6.781 | 6.76 | 7154 |
| 1738774500 | 6.674 | 0.03 | 0.44 | 6.654 | 6.674 | 6.651 | 8829 |
| 1738688100 | 6.6449999 | -0.05 | -0.70 | 6.639 | 6.658 | 6.633 | 14334 |
| 1738601700 | 6.692 | -0.07 | -1.05 | 6.684 | 6.709 | 6.678 | 16933 |
| 1738342500 | 6.763 | 0.02 | 0.36 | 6.778 | 6.781 | 6.763 | 8464 |
| 1738256100 | 6.739 | 0.03 | 0.40 | 6.753 | 6.753 | 6.739 | 7117 |
| 1738169700 | 6.712 | 0.04 | 0.58 | 6.72 | 6.72 | 6.709 | 6425 |
| 1738083300 | 6.673 | 0.1 | 1.51 | 6.665 | 6.673 | 6.665 | 2239 |
| 1737996900 | 6.574 | -0.05 | -0.78 | 6.538 | 6.574 | 6.5359999 | 6868 |
| 1737737700 | 6.626 | 0.03 | 0.50 | 6.592 | 6.627 | 6.579 | 38907 |
| 1737651300 | 6.593 | 0.03 | 0.38 | 6.577 | 6.602 | 6.569 | 10116 |
| 1737564900 | 6.5679999 | 0 | 0.00 | 6.5679999 | 6.5679999 | 6.5679999 | 0 |
| 1737478500 | 6.5679999 | 0.03 | 0.46 | 6.566 | 6.573 | 6.554 | 25610 |
| 1737392100 | 6.538 | -0.01 | -0.17 | 6.556 | 6.556 | 6.523 | 8733 |
| 1737132900 | 6.549 | 0.04 | 0.54 | 6.5199999 | 6.549 | 6.51 | 9550 |
| 1737046500 | 6.514 | 0.01 | 0.15 | 6.517 | 6.521 | 6.506 | 41688 |
| 1736960100 | 6.5039999 | 0.09 | 1.48 | 6.457 | 6.5039999 | 6.457 | 8325 |
| 1736873700 | 6.409 | -0.04 | -0.59 | 6.452 | 6.452 | 6.408 | 22474 |
| 1736787300 | 6.447 | -0.01 | -0.15 | 6.4269999 | 6.45 | 6.4269999 | 26930 |
| 1736528100 | 6.457 | -0.06 | -0.97 | 6.468 | 6.475 | 6.457 | 6908 |
| 1736441700 | 6.5199999 | -0.03 | -0.40 | 6.535 | 6.535 | 6.5199999 | 2750 |
| 1736355300 | 6.546 | -0.04 | -0.64 | 6.579 | 6.58 | 6.546 | 6935 |
| 1736268900 | 6.588 | 0.02 | 0.27 | 6.571 | 6.6 | 6.571 | 25810 |
| 1736182500 | 6.57 | 0.02 | 0.37 | 6.542 | 6.57 | 6.542 | 74426 |
| 1735923300 | 6.546 | -0.06 | -0.97 | 6.524 | 6.546 | 6.514 | 28336 |
| 1735836900 | 6.61 | 0.11 | 1.63 | 6.539 | 6.61 | 6.539 | 44439 |
| 1735577700 | 6.5039999 | -0.08 | -1.28 | 6.511 | 6.511 | 6.482 | 5740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
