Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ELC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 1.565 | 0.01 | 0.64% | 1.57 | 1.59 | 1.56 | 11,673 |
| Jan 13 2025 | 1.555 | -0.09 | -5.18% | 1.63 | 1.63 | 1.515 | 57,612 |
| Jan 10 2025 | 1.64 | -0.02 | -0.91% | 1.67 | 1.67 | 1.64 | 37,010 |
| Jan 09 2025 | 1.655 | -0.03 | -1.49% | 1.695 | 1.695 | 1.655 | 11,399 |
| Jan 08 2025 | 1.68 | 0.00 | 0.00% | 1.655 | 1.69 | 1.65 | 9,487 |
| Jan 07 2025 | 1.68 | 0.03 | 1.82% | 1.65 | 1.68 | 1.645 | 6,938 |
| Jan 06 2025 | 1.65 | -0.01 | -0.30% | 1.65 | 1.685 | 1.65 | 27,727 |
| Jan 03 2025 | 1.655 | -0.01 | -0.60% | 1.665 | 1.675 | 1.65 | 49,747 |
| Jan 02 2025 | 1.665 | -0.02 | -1.19% | 1.67 | 1.70 | 1.665 | 18,717 |
| Dec 30 2024 | 1.685 | 0.00 | 0.00% | 1.71 | 1.71 | 1.68 | 56,332 |
| Dec 27 2024 | 1.685 | -0.05 | -2.88% | 1.715 | 1.72 | 1.685 | 61,700 |
| Dec 23 2024 | 1.735 | 0.04 | 2.06% | 1.70 | 1.735 | 1.695 | 15,791 |
| Dec 20 2024 | 1.70 | -0.02 | -1.16% | 1.705 | 1.735 | 1.69 | 37,177 |
| Dec 19 2024 | 1.72 | -0.02 | -0.86% | 1.715 | 1.73 | 1.71 | 4,229 |
| Dec 18 2024 | 1.735 | 0.01 | 0.29% | 1.735 | 1.74 | 1.705 | 16,301 |
| Dec 17 2024 | 1.73 | -0.03 | -1.70% | 1.76 | 1.76 | 1.71 | 14,775 |
| Dec 16 2024 | 1.76 | 0.01 | 0.57% | 1.745 | 1.76 | 1.73 | 11,673 |
| Dec 13 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.76 | 1.725 | 23,394 |
| Dec 12 2024 | 1.74 | 0.01 | 0.87% | 1.705 | 1.75 | 1.705 | 26,350 |
| Dec 11 2024 | 1.725 | -0.01 | -0.58% | 1.725 | 1.745 | 1.725 | 13,918 |
| Dec 10 2024 | 1.735 | -0.01 | -0.29% | 1.74 | 1.74 | 1.72 | 5,375 |
| Dec 09 2024 | 1.74 | 0.03 | 1.75% | 1.73 | 1.74 | 1.71 | 16,284 |
| Dec 06 2024 | 1.71 | 0.00 | 0.00% | 1.70 | 1.73 | 1.70 | 12,086 |
| Dec 05 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 29,638 |
| Dec 04 2024 | 1.73 | 0.01 | 0.58% | 1.745 | 1.745 | 1.70 | 22,630 |
| Dec 03 2024 | 1.72 | 0.00 | 0.29% | 1.715 | 1.73 | 1.705 | 9,132 |
| Dec 02 2024 | 1.715 | 0.00 | 0.00% | 1.71 | 1.75 | 1.71 | 6,605 |
| Nov 29 2024 | 1.715 | -0.03 | -1.72% | 1.73 | 1.75 | 1.70 | 36,415 |
| Nov 28 2024 | 1.745 | 0.02 | 0.87% | 1.72 | 1.745 | 1.72 | 1,472 |
| Nov 27 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.725 | 5,283 |
| Nov 26 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.75 | 1.715 | 14,227 |
| Nov 25 2024 | 1.73 | -0.02 | -0.86% | 1.765 | 1.765 | 1.725 | 8,858 |
| Nov 22 2024 | 1.745 | 0.03 | 1.75% | 1.725 | 1.765 | 1.725 | 17,650 |
| Nov 21 2024 | 1.715 | -0.05 | -2.56% | 1.79 | 1.79 | 1.71 | 24,360 |
| Nov 20 2024 | 1.76 | 0.01 | 0.57% | 1.735 | 1.76 | 1.735 | 4,990 |
| Nov 19 2024 | 1.75 | -0.02 | -1.13% | 1.76 | 1.765 | 1.735 | 11,694 |
| Nov 18 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.775 | 1.735 | 7,970 |
| Nov 15 2024 | 1.77 | 0.00 | 0.00% | 1.745 | 1.795 | 1.73 | 4,480 |
| Nov 14 2024 | 1.77 | 0.01 | 0.28% | 1.795 | 1.795 | 1.73 | 6,376 |
| Nov 13 2024 | 1.765 | 0.04 | 2.32% | 1.77 | 1.795 | 1.725 | 17,689 |
| Nov 12 2024 | 1.725 | -0.01 | -0.29% | 1.76 | 1.79 | 1.725 | 12,345 |
| Nov 11 2024 | 1.73 | -0.05 | -2.54% | 1.775 | 1.835 | 1.71 | 41,324 |
| Nov 08 2024 | 1.775 | 0.03 | 1.72% | 1.715 | 1.84 | 1.715 | 29,601 |
| Nov 07 2024 | 1.745 | 0.03 | 1.45% | 1.71 | 1.785 | 1.71 | 24,004 |
| Nov 06 2024 | 1.72 | -0.01 | -0.29% | 1.75 | 1.78 | 1.70 | 26,426 |
| Nov 05 2024 | 1.725 | -0.01 | -0.58% | 1.725 | 1.77 | 1.705 | 29,100 |
| Nov 04 2024 | 1.735 | 0.00 | 0.00% | 1.725 | 1.79 | 1.72 | 10,050 |
| Nov 01 2024 | 1.735 | 0.00 | 0.00% | 1.74 | 1.75 | 1.725 | 3,105 |
| Oct 31 2024 | 1.735 | -0.06 | -3.34% | 1.78 | 1.80 | 1.72 | 36,769 |
| Oct 30 2024 | 1.795 | -0.03 | -1.37% | 1.825 | 1.825 | 1.795 | 25,177 |
| Oct 29 2024 | 1.82 | -0.01 | -0.27% | 1.825 | 1.85 | 1.82 | 22,968 |
| Oct 28 2024 | 1.825 | -0.01 | -0.27% | 1.84 | 1.87 | 1.82 | 25,847 |
| Oct 25 2024 | 1.83 | -0.01 | -0.27% | 1.815 | 1.83 | 1.815 | 4,434 |
| Oct 24 2024 | 1.835 | 0.01 | 0.82% | 1.82 | 1.84 | 1.815 | 7,075 |
| Oct 23 2024 | 1.82 | -0.03 | -1.36% | 1.84 | 1.85 | 1.815 | 10,841 |
| Oct 22 2024 | 1.845 | 0.00 | 0.27% | 1.83 | 1.87 | 1.82 | 16,135 |
| Oct 21 2024 | 1.84 | -0.01 | -0.54% | 1.845 | 1.87 | 1.82 | 42,737 |
| Oct 18 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.87 | 1.81 | 45,568 |
| Oct 17 2024 | 1.84 | -0.04 | -2.13% | 1.875 | 1.895 | 1.82 | 81,982 |
