We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 17.528 | 0.11 | 0.63 | 17.596 | 17.596 | 17.526 | 19951 |
| 1720022100 | 17.418 | 0.36 | 2.09 | 17.144 | 17.418 | 17.13 | 4733 |
| 1719935700 | 17.062 | 0.18 | 1.08 | 16.958 | 17.062 | 16.85 | 3585 |
| 1719849300 | 16.88 | -0.21 | -1.23 | 16.976 | 17.018 | 16.866 | 2384 |
| 1719590100 | 17.09 | 0.17 | 1.00 | 16.956 | 17.09 | 16.896 | 16642 |
| 1719503700 | 16.92 | 0.02 | 0.12 | 16.94 | 16.98 | 16.84 | 7666 |
| 1719417300 | 16.9 | 0.21 | 1.23 | 17.08 | 17.08 | 16.9 | 2941 |
| 1719330900 | 16.693999 | 0.17 | 1.05 | 16.424 | 16.693999 | 16.404 | 16018 |
| 1719244500 | 16.52 | -0.05 | -0.30 | 16.53 | 16.606 | 16.474 | 1920 |
| 1718985300 | 16.57 | -0.32 | -1.89 | 16.591999 | 16.64 | 16.532 | 1168 |
| 1718898900 | 16.89 | -0.06 | -0.35 | 17.016 | 17.076 | 16.89 | 6384 |
| 1718812500 | 16.95 | 0.19 | 1.16 | 16.88 | 16.996 | 16.88 | 5174 |
| 1718726100 | 16.756 | 0.11 | 0.65 | 16.71 | 16.764 | 16.702 | 3157 |
| 1718639700 | 16.648 | -0.14 | -0.85 | 16.716 | 16.744 | 16.602 | 4571 |
| 1718380500 | 16.79 | 0.06 | 0.36 | 16.794 | 16.998 | 16.742 | 12118 |
| 1718294100 | 16.73 | -0.08 | -0.49 | 16.84 | 16.92 | 16.73 | 3380 |
| 1718207700 | 16.812 | 0.3 | 1.84 | 16.546 | 16.812 | 16.524 | 5017 |
| 1718121300 | 16.508 | -0.14 | -0.82 | 16.606 | 16.606 | 16.508 | 2036 |
| 1718034900 | 16.643999 | 0.21 | 1.30 | 16.6 | 16.674 | 16.526 | 9067 |
| 1717775700 | 16.43 | 0.08 | 0.50 | 16.462 | 16.478 | 16.378 | 2529 |
| 1717689300 | 16.347999 | 0.13 | 0.79 | 16.388 | 16.45 | 16.314 | 7394 |
| 1717602900 | 16.219999 | 0.05 | 0.30 | 16.102 | 16.219999 | 16.047999 | 4762 |
| 1717516500 | 16.172 | 0.07 | 0.45 | 16.142 | 16.213999 | 16.052 | 5279 |
| 1717430100 | 16.1 | 0.1 | 0.61 | 16.218 | 16.314 | 16.1 | 3395 |
| 1717170900 | 16.001999 | -0.2 | -1.25 | 16.068 | 16.09 | 16 | 2048 |
| 1717084500 | 16.204 | 0.1 | 0.62 | 16.097999 | 16.23 | 16.064 | 3372 |
| 1716998100 | 16.104 | -0.07 | -0.46 | 16.186 | 16.19 | 16.074 | 2384 |
| 1716911700 | 16.178 | -0.04 | -0.26 | 16.218 | 16.222 | 16.136 | 12389 |
| 1716825300 | 16.219999 | 0.22 | 1.40 | 16.192 | 16.219999 | 16.16 | 11419 |
| 1716566100 | 15.996 | 0.02 | 0.15 | 15.884 | 15.996 | 15.882 | 1976 |
| 1716479700 | 15.972 | 0.06 | 0.38 | 16.129999 | 16.146 | 15.972 | 2180 |
| 1716393300 | 15.912 | -0.02 | -0.15 | 15.976 | 15.976 | 15.912 | 2735 |
| 1716306900 | 15.936 | -0.09 | -0.59 | 15.922 | 15.936 | 15.872 | 2728 |
| 1716220500 | 16.03 | 0.01 | 0.06 | 16.024 | 16.059999 | 16.01 | 4412 |
| 1715961300 | 16.02 | -0.07 | -0.42 | 16.038 | 16.065999 | 16.001999 | 4057 |
| 1715874900 | 16.088 | -0.01 | -0.07 | 16.132 | 16.132 | 16.065999 | 2651 |
| 1715788500 | 16.1 | 0.1 | 0.64 | 16.09 | 16.21 | 16.04 | 4796 |
| 1715702100 | 15.998 | 0.05 | 0.34 | 15.904 | 15.998 | 15.904 | 4426 |
| 1715615700 | 15.944 | 0.01 | 0.09 | 15.94 | 15.95 | 15.882 | 7081 |
| 1715356500 | 15.93 | -0.12 | -0.75 | 16.12 | 16.12 | 15.93 | 3852 |
| 1715270100 | 16.05 | 0.11 | 0.68 | 16.065999 | 16.078 | 16.014 | 1188 |
| 1715183700 | 15.942 | -0.28 | -1.75 | 16.25 | 16.25 | 15.9 | 16160 |
| 1715097300 | 16.226 | -0.14 | -0.86 | 16.367999 | 16.367999 | 16.226 | 3653 |
| 1715010900 | 16.366 | 0.29 | 1.78 | 16.126 | 16.366 | 16.126 | 4320 |
| 1714751700 | 16.079999 | 0.22 | 1.37 | 16 | 16.079999 | 15.91 | 1464 |
| 1714665300 | 15.862 | 0.16 | 1.03 | 15.642 | 15.862 | 15.642 | 9590 |
| 1714492500 | 15.7 | -0.14 | -0.91 | 15.874 | 15.95 | 15.7 | 4353 |
| 1714406100 | 15.844 | 0.25 | 1.63 | 15.74 | 15.878 | 15.74 | 1480 |
| 1714146900 | 15.59 | 0.41 | 2.73 | 15.408 | 15.59 | 15.392 | 10815 |
| 1714060500 | 15.176 | -0.33 | -2.15 | 15.268 | 15.326 | 15.094 | 83147 |
| 1713974100 | 15.51 | 0.09 | 0.61 | 15.658 | 15.658 | 15.51 | 12411 |
| 1713887700 | 15.416 | 0.25 | 1.66 | 15.274 | 15.43 | 15.244 | 3435 |
| 1713801300 | 15.164 | -0.24 | -1.58 | 15.316 | 15.316 | 15.148 | 18562 |
| 1713542100 | 15.408 | -0.29 | -1.85 | 15.356 | 15.486 | 15.356 | 5593 |
| 1713455700 | 15.698 | -0.03 | -0.19 | 15.658 | 15.698 | 15.568 | 19857 |
| 1713369300 | 15.728 | -0.04 | -0.23 | 15.78 | 15.912 | 15.728 | 2398 |
| 1713282900 | 15.764 | -0.4 | -2.46 | 15.788 | 15.848 | 15.7 | 3707 |
| 1713196500 | 16.161999 | -0.22 | -1.34 | 16.248 | 16.292 | 16.161999 | 14334 |
| 1712937300 | 16.382 | 0.16 | 0.97 | 16.422 | 16.428 | 16.354 | 59243 |
| 1712850900 | 16.224 | 0.11 | 0.68 | 16.216 | 16.224 | 16.146 | 1548 |
| 1712764500 | 16.114 | 0.02 | 0.14 | 16.256 | 16.306 | 16.114 | 2517 |
| 1712678100 | 16.091999 | -0.11 | -0.65 | 16.186 | 16.239999 | 16.091999 | 14394 |
| 1712591700 | 16.198 | 0.07 | 0.41 | 16.11 | 16.224 | 16.094 | 3363 |
| 1712332500 | 16.132 | -0.21 | -1.29 | 16.1 | 16.172 | 16.033999 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
