We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -4.95626822157 | 1.715 | 1.755 | 1.63 | 21600 | 1.67907407 | DE |
| 4 | -0.35 | -17.6767676768 | 1.98 | 2.07 | 1.55 | 35700 | 1.84177871 | DE |
| 12 | -0.55 | -25.2293577982 | 2.18 | 2.3 | 1.55 | 72433 | 2.04510239 | DE |
| 26 | 0.28 | 20.7407407407 | 1.35 | 2.47 | 1.25 | 151787 | 1.91435234 | DE |
| 52 | -0.21 | -11.4130434783 | 1.84 | 2.47 | 1.14 | 90922 | 1.83119301 | DE |
| 156 | -2.37 | -59.25 | 4 | 4.18 | 1.14 | 48595 | 2.08388659 | DE |
| 260 | -2.71 | -62.4423963134 | 4.34 | 5.44 | 1.14 | 48215 | 2.85367296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.675 | 0.02 | 0.90 | 1.69 | 1.69 | 1.655 | 22000 |
| 1723218900 | 1.66 | 0 | 0.00 | 1.645 | 1.67 | 1.645 | 11000 |
| 1723132500 | 1.66 | -0.06 | -3.21 | 1.69 | 1.69 | 1.6299999 | 39000 |
| 1723046100 | 1.715 | 0.01 | 0.59 | 1.755 | 1.755 | 1.715 | 11000 |
| 1722959700 | 1.705 | 0.03 | 1.49 | 1.715 | 1.74 | 1.66 | 25000 |
| 1722873300 | 1.68 | 0 | 0.30 | 1.595 | 1.68 | 1.55 | 63000 |
| 1722614100 | 1.675 | -0.13 | -6.94 | 1.8 | 1.8 | 1.65 | 77000 |
| 1722527700 | 1.8 | -0.16 | -8.16 | 1.93 | 1.93 | 1.8 | 117000 |
| 1722441300 | 1.96 | 0.04 | 2.35 | 1.915 | 1.96 | 1.88 | 30000 |
| 1722354900 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 1000 |
| 1722268500 | 1.915 | 0 | 0.00 | 1.92 | 1.92 | 1.91 | 9000 |
| 1722009300 | 1.915 | 0.04 | 2.41 | 1.915 | 1.915 | 1.86 | 21000 |
| 1721922900 | 1.87 | -0.06 | -3.11 | 1.955 | 1.955 | 1.87 | 65000 |
| 1721836500 | 1.93 | -0.06 | -3.02 | 1.97 | 1.97 | 1.925 | 28000 |
| 1721750100 | 1.99 | 0 | 0.00 | 2 | 2.0099999 | 1.97 | 15000 |
| 1721663700 | 1.99 | 0.01 | 0.76 | 1.985 | 1.99 | 1.985 | 4000 |
| 1721404500 | 1.975 | 0.02 | 0.77 | 1.965 | 1.975 | 1.965 | 6000 |
| 1721318100 | 1.96 | -0.06 | -2.97 | 2 | 2.02 | 1.96 | 31000 |
| 1721231700 | 2.02 | -0.04 | -1.94 | 2.05 | 2.07 | 1.99 | 56000 |
| 1721145300 | 2.06 | 0.08 | 4.04 | 1.98 | 2.06 | 1.965 | 83000 |
| 1721058900 | 1.98 | 0.04 | 2.06 | 1.92 | 1.98 | 1.92 | 36000 |
| 1720799700 | 1.94 | 0.01 | 0.52 | 1.935 | 1.94 | 1.905 | 24000 |
| 1720713300 | 1.93 | 0.05 | 2.66 | 1.85 | 1.95 | 1.85 | 45000 |
| 1720626900 | 1.88 | 0 | 0.00 | 1.89 | 1.89 | 1.88 | 6000 |
| 1720540500 | 1.88 | 0 | 0.27 | 1.86 | 1.88 | 1.84 | 11000 |
| 1720454100 | 1.875 | 0 | 0.27 | 1.865 | 1.885 | 1.855 | 9000 |
| 1720194900 | 1.87 | -0.01 | -0.53 | 1.9 | 1.9 | 1.87 | 15000 |
| 1720108500 | 1.88 | -0.02 | -1.05 | 1.915 | 1.925 | 1.88 | 31000 |
| 1720022100 | 1.9 | 0.07 | 3.83 | 1.845 | 1.935 | 1.825 | 150000 |
| 1719935700 | 1.83 | -0.02 | -1.08 | 1.87 | 1.885 | 1.83 | 21000 |
| 1719849300 | 1.85 | 0.02 | 1.09 | 1.855 | 1.92 | 1.85 | 47000 |
| 1719590100 | 1.83 | -0.01 | -0.54 | 1.875 | 1.875 | 1.8 | 24000 |
| 1719503700 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.83 | 12000 |
| 1719417300 | 1.86 | 0.02 | 0.81 | 1.88 | 1.885 | 1.835 | 26000 |
| 1719330900 | 1.845 | -0.04 | -2.12 | 1.9 | 1.925 | 1.845 | 36000 |
| 1719244500 | 1.885 | 0.07 | 3.57 | 1.83 | 1.885 | 1.805 | 47000 |
| 1718985300 | 1.82 | -0.11 | -5.45 | 1.91 | 1.94 | 1.8 | 219000 |
| 1718898900 | 1.925 | -0.01 | -0.26 | 1.915 | 1.99 | 1.89 | 131000 |
| 1718812500 | 1.93 | -0.08 | -3.98 | 2 | 2 | 1.925 | 158000 |
| 1718726100 | 2.0099999 | 0 | 0.00 | 1.99 | 2.05 | 1.99 | 46000 |
| 1718639700 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.0099999 | 2 | 8000 |
| 1718380500 | 2.0299999 | 0.04 | 2.27 | 2.02 | 2.08 | 1.95 | 189000 |
| 1718294100 | 1.985 | -0.14 | -6.37 | 2.11 | 2.11 | 1.96 | 152000 |
| 1718207700 | 2.12 | 0.04 | 1.92 | 2.06 | 2.12 | 2.02 | 87000 |
| 1718121300 | 2.08 | -0.12 | -5.45 | 2.17 | 2.17 | 2.05 | 171000 |
| 1718034900 | 2.2 | -0.04 | -1.79 | 2.23 | 2.25 | 2.18 | 114000 |
| 1717775700 | 2.24 | -0.01 | -0.44 | 2.23 | 2.25 | 2.23 | 15000 |
| 1717689300 | 2.25 | 0.01 | 0.45 | 2.23 | 2.27 | 2.22 | 51000 |
| 1717602900 | 2.24 | 0 | 0.00 | 2.21 | 2.2799999 | 2.21 | 105000 |
| 1717516500 | 2.24 | -0.01 | -0.44 | 2.2799999 | 2.29 | 2.2 | 165000 |
| 1717430100 | 2.25 | 0.05 | 2.27 | 2.23 | 2.3 | 2.18 | 269000 |
| 1717170900 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.18 | 111000 |
| 1717084500 | 2.2 | 0.01 | 0.46 | 2.16 | 2.2 | 2.14 | 30000 |
| 1716998100 | 2.19 | -0.02 | -0.90 | 2.21 | 2.22 | 2.15 | 70000 |
| 1716911700 | 2.21 | 0.03 | 1.38 | 2.18 | 2.25 | 2.16 | 224000 |
| 1716825300 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.12 | 37000 |
| 1716566100 | 2.17 | 0.01 | 0.46 | 2.17 | 2.19 | 2.13 | 102000 |
| 1716479700 | 2.16 | 0.01 | 0.47 | 2.15 | 2.2 | 2.11 | 187000 |
| 1716393300 | 2.15 | -0.08 | -3.59 | 2.21 | 2.23 | 2.09 | 197000 |
| 1716306900 | 2.23 | 0.09 | 4.21 | 2.18 | 2.23 | 2.12 | 254000 |
| 1716220500 | 2.14 | 0.09 | 4.39 | 2.05 | 2.14 | 1.98 | 256000 |
| 1715961300 | 2.05 | -0.04 | -1.91 | 2.07 | 2.11 | 2.05 | 77000 |
| 1715874900 | 2.09 | 0.07 | 3.47 | 2.04 | 2.11 | 1.97 | 280000 |
| 1715788500 | 2.02 | -0.17 | -7.76 | 2.2 | 2.2 | 1.98 | 679000 |
| 1715702100 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.14 | 142000 |
| 1715615700 | 2.2 | -0.14 | -5.98 | 2.34 | 2.34 | 2.17 | 426000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
