We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1739552100 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1739465700 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1739379300 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1739292900 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1739206500 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1738947300 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1738860900 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1738774500 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1738688100 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1738601700 | 15.976 | -0.18 | -1.10 | 15.976 | 15.976 | 15.976 | 1 |
| 1738342500 | 16.154 | 0.07 | 0.45 | 16.154 | 16.154 | 16.154 | 622 |
| 1738256100 | 16.082 | 0 | 0.00 | 16.082 | 16.082 | 16.082 | 0 |
| 1738169700 | 16.082 | 0 | 0.00 | 16.082 | 16.082 | 16.082 | 0 |
| 1738083300 | 16.082 | 0.26 | 1.67 | 16.082 | 16.082 | 16.082 | 50 |
| 1737996900 | 15.818 | 0 | 0.00 | 15.818 | 15.818 | 15.818 | 0 |
| 1737737700 | 15.818 | 0.29 | 1.84 | 15.83 | 15.83 | 15.818 | 3500 |
| 1737651300 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1737564900 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1737478500 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1737392100 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1737132900 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1737046500 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1736960100 | 15.532 | -0.09 | -0.56 | 15.532 | 15.532 | 15.532 | 3 |
| 1736873700 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736787300 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736528100 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736441700 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736355300 | 15.62 | 0.1 | 0.62 | 15.62 | 15.62 | 15.62 | 1540 |
| 1736268900 | 15.524 | 0 | 0.00 | 15.524 | 15.524 | 15.524 | 0 |
| 1736182500 | 15.524 | 0.01 | 0.06 | 15.53 | 15.538 | 15.524 | 2759 |
| 1735923300 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1735836900 | 15.514 | 0.04 | 0.28 | 15.514 | 15.514 | 15.514 | 1 |
| 1735577700 | 15.47 | 0.08 | 0.52 | 15.47 | 15.47 | 15.47 | 18 |
| 1735318500 | 15.39 | 0.1 | 0.65 | 15.39 | 15.39 | 15.39 | 2224 |
| 1734972900 | 15.29 | 0.04 | 0.26 | 15.29 | 15.29 | 15.29 | 627 |
| 1734713700 | 15.25 | -0.45 | -2.85 | 15.25 | 15.25 | 15.25 | 201 |
| 1734627300 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1734540900 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1734454500 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1734368100 | 15.698 | -0.09 | -0.60 | 15.698 | 15.698 | 15.698 | 3 |
| 1734108900 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1734022500 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1733936100 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1733849700 | 15.792 | -0.01 | -0.04 | 15.792 | 15.792 | 15.792 | 2100 |
| 1733763300 | 15.798 | 0.11 | 0.70 | 15.798 | 15.798 | 15.798 | 127 |
| 1733504100 | 15.688 | 0 | 0.00 | 15.688 | 15.688 | 15.688 | 0 |
| 1733417700 | 15.688 | 0 | 0.00 | 15.688 | 15.688 | 15.688 | 0 |
| 1733331300 | 15.688 | 0.05 | 0.32 | 15.688 | 15.706 | 15.688 | 1106 |
| 1733244900 | 15.638 | 0 | 0.00 | 15.638 | 15.638 | 15.638 | 0 |
| 1733158500 | 15.638 | 0.03 | 0.22 | 15.638 | 15.638 | 15.638 | 1 |
| 1732899300 | 15.604 | 0 | 0.00 | 15.604 | 15.604 | 15.604 | 0 |
| 1732812900 | 15.604 | 0.07 | 0.48 | 15.57 | 15.604 | 15.57 | 171 |
| 1732726500 | 15.53 | -0.14 | -0.87 | 15.53 | 15.53 | 15.53 | 13 |
| 1732640100 | 15.666 | 0 | 0.00 | 15.666 | 15.666 | 15.666 | 0 |
| 1732553700 | 15.666 | 0.09 | 0.56 | 15.666 | 15.666 | 15.666 | 217 |
| 1732294500 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1732208100 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1732121700 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1732035300 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1731948900 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
