We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.57068062827 | 3.82 | 4.18 | 3.82 | 3500 | 4.01285714 | DE |
| 4 | -0.36 | -8.49056603774 | 4.24 | 4.28 | 3.66 | 4563 | 3.90849315 | DE |
| 12 | -0.52 | -11.8181818182 | 4.4 | 4.78 | 3.66 | 7514 | 4.19201439 | DE |
| 26 | -1.12 | -22.4 | 5 | 5 | 3.66 | 9169 | 4.55926223 | DE |
| 52 | 0.13 | 3.46666666667 | 3.75 | 5.66 | 3.66 | 8688 | 4.75818318 | DE |
| 156 | 0.13 | 3.46666666667 | 3.75 | 5.66 | 3.66 | 8688 | 4.75818318 | DE |
| 260 | 0.13 | 3.46666666667 | 3.75 | 5.66 | 3.66 | 8688 | 4.75818318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.0199999 | 0.04 | 1.01 | 4 | 4.0199999 | 4 | 5500 |
| 1720713300 | 3.98 | 0.08 | 2.05 | 3.96 | 3.98 | 3.96 | 4500 |
| 1720626900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1720540500 | 3.9 | -0.28 | -6.70 | 3.94 | 3.96 | 3.9 | 2000 |
| 1720454100 | 4.18 | 0.36 | 9.42 | 3.82 | 4.18 | 3.82 | 2000 |
| 1720194900 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.82 | 500 |
| 1720108500 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.8 | 27000 |
| 1720022100 | 3.78 | -0.18 | -4.55 | 3.78 | 3.78 | 3.78 | 500 |
| 1719935700 | 3.96 | 0.22 | 5.88 | 3.78 | 3.96 | 3.78 | 2500 |
| 1719849300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1719590100 | 3.74 | -0.06 | -1.58 | 3.84 | 4 | 3.74 | 4500 |
| 1719503700 | 3.8 | 0 | 0.00 | 3.66 | 3.8 | 3.66 | 4500 |
| 1719417300 | 3.8 | -0.08 | -2.06 | 3.76 | 3.8 | 3.76 | 1500 |
| 1719330900 | 3.88 | -0.1 | -2.51 | 3.96 | 3.96 | 3.88 | 1500 |
| 1719244500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718985300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718898900 | 3.98 | -0.12 | -2.93 | 3.98 | 3.98 | 3.98 | 1000 |
| 1718812500 | 4.1 | 0.1 | 2.50 | 4.08 | 4.14 | 4.0599999 | 4500 |
| 1718726100 | 4 | -0.12 | -2.91 | 4.14 | 4.14 | 4 | 3000 |
| 1718639700 | 4.12 | -0.04 | -0.96 | 4.24 | 4.28 | 4.12 | 8000 |
| 1718380500 | 4.16 | -0.08 | -1.89 | 4.1 | 4.3 | 4.08 | 12500 |
| 1718294100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1718207700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1718121300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1718034900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1717775700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1717689300 | 4.24 | -0.12 | -2.75 | 4.24 | 4.24 | 4.24 | 2500 |
| 1717602900 | 4.36 | -0.22 | -4.80 | 4.38 | 4.38 | 4.36 | 2000 |
| 1717516500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717430100 | 4.58 | 0.2 | 4.57 | 4.58 | 4.58 | 4.58 | 500 |
| 1717170900 | 4.38 | -0.1 | -2.23 | 4.36 | 4.48 | 4.36 | 9000 |
| 1717084500 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1716998100 | 4.48 | -0.1 | -2.18 | 4.48 | 4.48 | 4.48 | 1000 |
| 1716911700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716825300 | 4.58 | 0.1 | 2.23 | 4.58 | 4.58 | 4.58 | 1000 |
| 1716566100 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1716479700 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 1000 |
| 1716393300 | 4.5 | -0.16 | -3.43 | 4.5 | 4.5 | 4.5 | 500 |
| 1716306900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 3000 |
| 1716220500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715961300 | 4.66 | -0.12 | -2.51 | 4.66 | 4.66 | 4.66 | 1000 |
| 1715874900 | 4.78 | 0.22 | 4.82 | 4.78 | 4.78 | 4.78 | 1000 |
| 1715788500 | 4.5599999 | -0.16 | -3.39 | 4.5599999 | 4.5599999 | 4.5599999 | 3000 |
| 1715702100 | 4.72 | 0.38 | 8.76 | 4.34 | 4.72 | 4.34 | 8000 |
| 1715615700 | 4.34 | 0.1 | 2.36 | 4.34 | 4.34 | 4.34 | 1000 |
| 1715356500 | 4.24 | 0.06 | 1.44 | 4.1 | 4.24 | 4 | 146500 |
| 1715270100 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715183700 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715097300 | 4.18 | -0.16 | -3.69 | 4.18 | 4.18 | 4.18 | 1000 |
| 1715010900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1714751700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1714665300 | 4.34 | -0.14 | -3.13 | 4.4 | 4.4 | 4.34 | 1500 |
| 1714492500 | 4.48 | 0.18 | 4.19 | 4.3 | 4.66 | 4.3 | 8000 |
| 1714406100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714146900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714060500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713974100 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 500 |
| 1713887700 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 500 |
| 1713801300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713542100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713455700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713369300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713282900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713196500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
