ELSA Solutions Stock Quote ELSA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
ELSA Solutions SpA (ELSA) Quote

ELSA Solutions SpA (ELSA)

3.88

-0.14

( -3.48% )

Updated: 04:09:20

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.88

Bid

3.76

Ask

3.92

Volume

1,000

3.88 Day's Range 3.88

3.66 52 Week Range 5.66

Market Cap

Previous Close

4.02

Open

3.88

Last Trade

Last Trade Time

03:56:10

Financial Volume

-

VWAP

-

Average Volume (3m)

7,514

Shares Outstanding

3,119,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.elsaweb.it

Headquarters

Imola, Bologna, Ita

Founded

1970

ELSA Solutions SpA is listed in the Business Consulting Svcs sector of the Italian Stock Exchange with ticker ELSA. The last closing price for ELSA Solutions was 4.02 €. Over the last year, ELSA Solutions shares have traded in a share price range of 3.66 € to 5.66 €.

ELSA Solutions currently has 3,119,000 shares outstanding. The market capitalization of ELSA Solutions is 12.54 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	1.57068062827	3.82	4.18	3.82	3500	4.01285714	DE
4	-0.36	-8.49056603774	4.24	4.28	3.66	4563	3.90849315	DE
12	-0.52	-11.8181818182	4.4	4.78	3.66	7514	4.19201439	DE
26	-1.12	-22.4	5	5	3.66	9169	4.55926223	DE
52	0.13	3.46666666667	3.75	5.66	3.66	8688	4.75818318	DE
156	0.13	3.46666666667	3.75	5.66	3.66	8688	4.75818318	DE
260	0.13	3.46666666667	3.75	5.66	3.66	8688	4.75818318	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DATSDatChat Inc	$ 2.17 (108.65%)	14.04M
MIRAMIRA Pharmaceuticals Inc	$ 0.9243 (56.87%)	2.49M
SCNIScinai Immunotherapeutics Ltd	$ 6.08 (49.75%)	2.31M
DJTTrump Media and Technology Group Corporation	$ 45.88 (48.53%)	8.84M
PHUNPhunware Inc	$ 7.89 (35.33%)	2.2M
ASLNASLAN Pharmaceuticals Ltd	$ 1.49 (-41.57%)	15.72k
GPAKGamer Pakistan Inc	$ 0.1384 (-25.67%)	459
VEVVicinity Motor Corporation	$ 0.565 (-20.77%)	647.2k
MLECMoolec Science SA	$ 0.8315 (-18.48%)	902.45k
LGHLWLion Group Holding Ltd	$ 0.0071 (-18.39%)	5.07k
DATSDatChat Inc	$ 2.18 (109.62%)	14.04M
DJTTrump Media and Technology Group Corporation	$ 45.86 (48.46%)	8.84M
MAXNMaxeon Solar Technologies Ltd	$ 0.2242 (-5.60%)	7.72M
AREBAmerican Rebel Holdings Inc	$ 0.6254 (20.27%)	4.92M
CGBSCrown LNG Holdings Ltd	$ 3.70 (7.87%)	4.26M

ksquared

ksquared 5 minutes ago

Secret Service Director Who Previously Worked at Pepsi Faces Calls to Resign After Attempted Assassination of Trump
ELIZABETH WEIBEL 13 Jul 2024 3:44 “Purely appointments of wildly unqualified individuals like this have grave consequences for our nation, and today’s assassinatio

236T568

236T568 5 minutes ago

https://x.com/ChrisDJackson/status/1812544799603306686?s=19

LA4321

LA4321 6 minutes ago

99% of these ihubpinkies have zero behind them----ZERO------and the stories behind them are usually so convoluted as to be a joke-----THATS what makes dutv so painful------there IS a story-----there IS a real ceo in a real industry-----it appears they actually DID a merger to go public------and it A

Hoghead7

Hoghead7 7 minutes ago

UK BECCS-MCFC: Next generation CCUS technology for net zero 2050

Led by The University of Sheffield in partnership with The University of Leeds - £711,418.04

This project will demonstrate the potential of biomass energy with carbon capture and storage (BECCS) for wide-s

I.trade.stocks

I.trade.stocks 7 minutes ago

Great week ahead with more sales

We could see a 100% - 110% price increase

Real McCoy

Real McCoy 7 minutes ago

Shares died with the company back in ‘18.

Sauerkraut

Sauerkraut 8 minutes ago

And they really like to get nothing done....lol

weedtrader420

weedtrader420 8 minutes ago

You’re retarded just like the shooter🧑🏿‍🦼

FREE_DONUTS

FREE_DONUTS 9 minutes ago

Money i barely knew thee. We had some good times but is now the week where you rest eternally.

Smartypants2

Smartypants2 10 minutes ago

The Auctus loan contract has not YET been declared illegal, but that's what Basile's appeal intends to establish in appellate court! They contend that there is clear precedent of similar convertible notes being declared null and void due to the fact that the toxic lender was acting as an unregistere

WolfofMia

WolfofMia 10 minutes ago

It doesn't work on you because you sold on this irrational move up correct?

IRisky

IRisky 11 minutes ago

Bruce.... I am more than elated that you are seeing some possible light at the end of this tunnel.
Thank you for your favorable response. I agree 1000% with you.
I am praying this is the answer to our prayers.

But I have a question for "anybody" that would have a com

learningcurve2020

learningcurve2020 11 minutes ago

Regulators could dismiss the ECA all together and just weight the evidence based on a single arm trial result. The problem, as I see it, is the extreme criteria selection meant for PFS and somewhat nebulous crossover. We'll see. But then there's the reimbursement issue. For whatever reason LP see

exploremore

exploremore 11 minutes ago

I believe that rumor was circulated in 2018 or 2019, I remain skeptical it happened.

pual

pual 11 minutes ago

There you go with your split again.

1- 'debt talks about $4.4 million and 2.6 million in "friendly" debt expected to be converted to equity at some point soon.
2- Now we can add in the management fees that he claims that he is owed.

I do not know but could it b

midas716

midas716 12 minutes ago

And a much bigger funding deal they will find on the EM market as opposed to the pink market or even QB by auditing that 10K? Good grief. Your post makes 0 sense.
Easy peasy to stay on pink if they needed to dilute/fund activities longer; especially when they got the goods. Logically they are

Imindog

Imindog 12 minutes ago

My guess is that q2 financials weren’t that stellar at all that’s why they are having to postpone the Lynk equation which in my opinion is a terrible aquisition anyway!! The option has not been exercised yet which they are 100% dependent on to make the aquisition as once again iqst is broke and has

oystersnbeer

oystersnbeer 12 minutes ago

Dems have been fed up with Trump for years without violence.

It was a fed up registered Repuke that shot him.
What does that tell you?

Don’t burst a blood vessel, but try thinking before you respond.

https://www.youtube.com/watch?v=VWB9YApwYMw

weedtrader420

weedtrader420 13 minutes ago

WOW! You show your colors, you’re on the level as the shooter. you probably live a miserable life🧑🏿‍🦼

gorbec1

gorbec1 13 minutes ago

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

QCOM

Qualcomm price target raised to $200 from $170 at Citi
Citi analyst Christopher Danely raised the firm's price target on Qualcomm (QCOM) to $200 from $170 and keeps a Neutral rating on the shares. The analyst expects the Q2 earnings season to be a positive catalyst for t

LA4321

LA4321 14 minutes ago

well.......i guess it is a BIT of clarification----a unit at a golf course in Az-----is this the 1st "sale" ? is this a leased unit ?----either one is a positive-----if only these guys had someone for shareholder relations------they CONTINUE to rely on nebulous TWEETS from the most inept poster-----

Thomas@yahoo

Thomas@yahoo 16 minutes ago

https://www.mdpi.com/1424-8247/17/6/748

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions