We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.0989010989 | 0.91 | 0.916 | 0.871 | 73713 | 0.89193357 | DE |
| 4 | -0.011 | -1.20746432492 | 0.911 | 0.941 | 0.871 | 73587 | 0.91387282 | DE |
| 12 | -0.066 | -6.83229813665 | 0.966 | 0.977 | 0.871 | 71879 | 0.91536608 | DE |
| 26 | -0.061 | -6.34755463059 | 0.961 | 1.01 | 0.853 | 78762 | 0.92523873 | DE |
| 52 | -0.058 | -6.05427974948 | 0.958 | 1.238 | 0.853 | 109444 | 1.04474119 | DE |
| 156 | -0.638 | -41.4824447334 | 1.538 | 1.65 | 0.853 | 118884 | 1.13564045 | DE |
| 260 | 0.16 | 21.6216216216 | 0.74 | 2.37 | 0.556 | 164638 | 1.27723529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.897 | 0.012 | 1.36 | 0.897 | 0.905 | 0.887 | 46449 |
| 1741280100 | 0.885 | -0.005 | -0.56 | 0.89 | 0.895 | 0.88 | 79979 |
| 1741193700 | 0.89 | 0.004 | 0.45 | 0.878 | 0.909 | 0.878 | 79165 |
| 1741107300 | 0.886 | -0.02 | -2.21 | 0.897 | 0.91 | 0.88 | 91007 |
| 1741020900 | 0.906 | -0.005 | -0.55 | 0.91 | 0.916 | 0.899 | 71964 |
| 1740761700 | 0.911 | -0.005 | -0.55 | 0.911 | 0.919 | 0.91 | 82382 |
| 1740675300 | 0.916 | -0.016 | -1.72 | 0.935 | 0.935 | 0.911 | 161672 |
| 1740588900 | 0.932 | 0.004 | 0.43 | 0.923 | 0.935 | 0.921 | 53991 |
| 1740502500 | 0.928 | -0.004 | -0.43 | 0.918 | 0.931 | 0.918 | 60572 |
| 1740416100 | 0.932 | 0.005 | 0.54 | 0.921 | 0.933 | 0.921 | 28139 |
| 1740156900 | 0.927 | 0.004 | 0.43 | 0.918 | 0.928 | 0.916 | 63111 |
| 1740070500 | 0.923 | 0.001 | 0.11 | 0.923 | 0.923 | 0.916 | 8062 |
| 1739984100 | 0.922 | -0.003 | -0.32 | 0.931 | 0.931 | 0.916 | 67002 |
| 1739897700 | 0.925 | 0.004 | 0.43 | 0.92 | 0.928 | 0.916 | 43382 |
| 1739811300 | 0.921 | 0.007 | 0.77 | 0.93 | 0.93 | 0.911 | 73817 |
| 1739552100 | 0.914 | -0.018 | -1.93 | 0.912 | 0.941 | 0.91 | 150009 |
| 1739465700 | 0.932 | 0.022 | 2.42 | 0.933 | 0.933 | 0.92 | 73079 |
| 1739379300 | 0.91 | -0.016 | -1.73 | 0.939 | 0.939 | 0.91 | 111495 |
| 1739292900 | 0.926 | -0.008 | -0.86 | 0.937 | 0.94 | 0.926 | 34832 |
| 1739206500 | 0.934 | 0.014 | 1.52 | 0.911 | 0.939 | 0.911 | 91640 |
| 1738947300 | 0.92 | 0.005 | 0.55 | 0.911 | 0.938 | 0.911 | 41792 |
| 1738860900 | 0.915 | -0.002 | -0.22 | 0.933 | 0.933 | 0.91 | 38146 |
| 1738774500 | 0.917 | -0.017 | -1.82 | 0.926 | 0.926 | 0.908 | 44731 |
| 1738688100 | 0.934 | -0.006 | -0.64 | 0.942 | 0.95 | 0.93 | 36925 |
| 1738601700 | 0.94 | 0.005 | 0.53 | 0.925 | 0.945 | 0.915 | 87080 |
| 1738342500 | 0.935 | -0.005 | -0.53 | 0.94 | 0.945 | 0.933 | 129876 |
| 1738256100 | 0.94 | 0.045 | 5.03 | 0.897 | 0.95 | 0.889 | 339791 |
| 1738169700 | 0.895 | 0.003 | 0.34 | 0.904 | 0.904 | 0.888 | 78232 |
| 1738083300 | 0.892 | 0.005 | 0.56 | 0.904 | 0.904 | 0.887 | 62798 |
| 1737996900 | 0.887 | -0.007 | -0.78 | 0.883 | 0.902 | 0.883 | 58301 |
| 1737737700 | 0.894 | 0.01 | 1.13 | 0.886 | 0.9 | 0.886 | 44692 |
| 1737651300 | 0.884 | -0.001 | -0.11 | 0.884 | 0.9 | 0.879 | 47037 |
| 1737564900 | 0.885 | -0.001 | -0.11 | 0.91 | 0.91 | 0.884 | 66674 |
| 1737478500 | 0.886 | -0.021 | -2.32 | 0.901 | 0.908 | 0.885 | 95127 |
| 1737392100 | 0.907 | -0.003 | -0.33 | 0.918 | 0.919 | 0.897 | 107044 |
| 1737132900 | 0.91 | 0 | 0.00 | 0.904 | 0.913 | 0.903 | 28015 |
| 1737046500 | 0.91 | 0.008 | 0.89 | 0.914 | 0.918 | 0.906 | 26264 |
| 1736960100 | 0.902 | 0 | 0.00 | 0.898 | 0.91 | 0.898 | 40349 |
| 1736873700 | 0.902 | 0.006 | 0.67 | 0.89 | 0.902 | 0.886 | 56673 |
| 1736787300 | 0.896 | -0.002 | -0.22 | 0.892 | 0.902 | 0.887 | 11224 |
| 1736528100 | 0.898 | -0.008 | -0.88 | 0.906 | 0.913 | 0.896 | 50694 |
| 1736441700 | 0.906 | -0.002 | -0.22 | 0.908 | 0.919 | 0.906 | 27451 |
| 1736355300 | 0.908 | -0.018 | -1.94 | 0.925 | 0.94 | 0.906 | 58633 |
| 1736268900 | 0.926 | -0.002 | -0.22 | 0.921 | 0.948 | 0.921 | 81056 |
| 1736182500 | 0.928 | 0.018 | 1.98 | 0.906 | 0.928 | 0.906 | 89727 |
| 1735923300 | 0.91 | -0.022 | -2.36 | 0.924 | 0.924 | 0.902 | 60523 |
| 1735836900 | 0.932 | 0.045 | 5.07 | 0.891 | 0.94 | 0.891 | 55971 |
| 1735577700 | 0.887 | 0 | 0.00 | 0.889 | 0.891 | 0.885 | 25371 |
| 1735318500 | 0.887 | -0.001 | -0.11 | 0.884 | 0.903 | 0.883 | 84356 |
| 1734972900 | 0.888 | -0.01 | -1.11 | 0.884 | 0.9 | 0.884 | 28872 |
| 1734713700 | 0.898 | -0.01 | -1.10 | 0.891 | 0.906 | 0.888 | 89941 |
| 1734627300 | 0.908 | -0.014 | -1.52 | 0.919 | 0.919 | 0.899 | 82596 |
| 1734540900 | 0.922 | -0.012 | -1.28 | 0.93 | 0.933 | 0.922 | 58669 |
| 1734454500 | 0.934 | -0.039 | -4.01 | 0.97 | 0.97 | 0.934 | 172506 |
| 1734368100 | 0.973 | 0.01 | 1.04 | 0.966 | 0.977 | 0.955 | 74470 |
| 1734108900 | 0.963 | -0.009 | -0.93 | 0.951 | 0.964 | 0.951 | 50277 |
| 1734022500 | 0.972 | 0.008 | 0.83 | 0.935 | 0.977 | 0.935 | 151389 |
| 1733936100 | 0.964 | 0.022 | 2.34 | 0.942 | 0.964 | 0.939 | 145221 |
| 1733849700 | 0.942 | 0.019 | 2.06 | 0.92 | 0.942 | 0.92 | 58897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
