ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETF

ETF (EM15)

183.59
-0.51
( -0.28% )
Updated: 09:33:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736182500184.070.070.04183.7184.3183.7274
1735923300184-1.78-0.96185.47185.47184882
1735836900185.78-0.93-0.50186.01187.01185.691814
1735577700186.711.140.61185.88186.71185.482082
1735318500185.57-1.97-1.05186.49186.49185.23900
1734972900187.54-1.08-0.57187.91188.5187.477241
1734713700188.620.660.35187.39188.62187.391496
1734627300187.96-1.73-0.91188.31188.96187.791116
1734540900189.69-0.61-0.32190.2190.23189.371357
1734454500190.30.10.05189.98190.58189.591552
1734368100190.2-0.7-0.37190.26190.6189.76670
1734108900190.9-1.52-0.79191.15191.18190.73617
1734022500192.42-2.18-1.12193.8193.96192.211850
1733936100194.6-0.2-0.10195.13195.21194.292224
1733849700194.8-1.35-0.69194.53195.59194.373012
1733763300196.150.060.03196.06196.47195.7915981
1733504100196.090.280.14196.27196.83196.095054
1733417700195.811.030.53196.04196.35195.421972
1733331300194.78-0.27-0.14194.91195.18194.231097
1733244900195.050.150.08195.12195.85194.592051
1733158500194.90.760.39194.97195.9194.77475
1732899300194.141.370.71193.23194.38193.239686
1732812900192.771.450.76191.82192.96191.57850
1732726500191.321.380.73190.6191.68190.6933
1732640100189.94-0.24-0.13189.51190.37189.51853
1732553700190.182.011.07189.23190.18188.432233
1732294500188.170.350.19188188.961883049
1732208100187.820.840.45186.95187.82186.951071
1732121700186.98-0.82-0.44186.82187.25186.24623
1732035300187.81.040.56187.72189187.174294
1731948900186.76-0.46-0.25186.91186.91185.634623
1731689700187.220.710.38187.2187.63186.595846
1731603300186.510.910.49184.99186.62184.993843
1731516900185.6-0.68-0.37185.15186.51185.156647
1731430500186.28-0.22-0.12186.34187.44186.27788
1731344100186.51.380.75186.16186.92185.672588
1731084900185.122.451.34183.72185.33183.471638
1730998500182.67-0.99-0.54182.4182.67180.51822
1730912100183.66-1.24-0.67185.51185.51182.641194
1730825700184.9-0.4-0.22184.96185.21184.05595
1730739300185.30.840.46184.27185.59184.012954
1730480100184.46-0.13-0.07184.63184.63184.04384
1730393700184.59-0.02-0.01184.11184.64183.41384
1730307300184.61-0.02-0.01185.97185.971841887
1730220900184.63-1.37-0.74184.76185.23184.631738
17301345001860.190.10183.96186.5183.96345
1729871700185.81-1.12-0.60186.29186.29185.527398
1729785300186.932.531.37185.75186.93185.354082
1729698900184.4-0.31-0.17184.75184.751841305
1729612500184.71-0.71-0.38185185.18184.11209
1729526100185.42-3.62-1.91188.62188.62185.421002
1729266900189.041.140.61187.74189.04187.743224
1729180500187.9-0.99-0.52188.54188.78187.81042
1729094100188.891.560.83188.11188.891882094
1729007700187.331.570.85187.24187.56186.86856
1728921300185.760.530.29186.33186.33185.42913
1728662100185.23-0.44-0.24186.19186.19184.891293
1728575700185.67-0.19-0.10185.39186.16185.351831
1728489300185.860.360.19186.23186.66185.822347
1728402900185.5-0.37-0.20186.02186.04185.431683
1728316500185.87-1.07-0.57186.79186.79185.78915

Your Recent History

Delayed Upgrade Clock