Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 173.98 | -0.14 | -0.08 | 174.85 | 174.85 | 173.98 | 1603 |
| 1743008100 | 174.12 | -0.31 | -0.18 | 174.48 | 174.53 | 173.91 | 1238 |
| 1742921700 | 174.43 | -0.01 | -0.01 | 174.38 | 174.43 | 173.5 | 2759 |
| 1742835300 | 174.44 | -0.27 | -0.15 | 174.7 | 175.18 | 174.18 | 1568 |
| 1742576100 | 174.71 | -0.17 | -0.10 | 175.13 | 175.42 | 174.71 | 2696 |
| 1742489700 | 174.88 | -0.02 | -0.01 | 175.45 | 175.71 | 174.8 | 1291 |
| 1742403300 | 174.9 | 0.68 | 0.39 | 175.47 | 175.47 | 174.73 | 5385 |
| 1742316900 | 174.22 | -0.84 | -0.48 | 174.01 | 174.46 | 173.53 | 1864 |
| 1742230500 | 175.06 | 2.94 | 1.71 | 172.89 | 175.06 | 172.6 | 6120 |
| 1741971300 | 172.12 | -0.6 | -0.35 | 172.34 | 172.34 | 171.3 | 2275 |
| 1741884900 | 172.72 | -0.61 | -0.35 | 173.06 | 173.06 | 172 | 2566 |
| 1741798500 | 173.33 | 0.83 | 0.48 | 172.56 | 173.41 | 172.06 | 1319 |
| 1741712100 | 172.5 | -1.95 | -1.12 | 173.4 | 173.56 | 172.5 | 1297 |
| 1741625700 | 174.45 | 0.08 | 0.05 | 174.37 | 175.12 | 174.09 | 8150 |
| 1741366500 | 174.37 | 1.05 | 0.61 | 174.83 | 175.94 | 174.32 | 1464 |
| 1741280100 | 173.32 | -2.22 | -1.26 | 173.24 | 174.44 | 173 | 4103 |
| 1741193700 | 175.54 | -6.24 | -3.43 | 178.26 | 178.65 | 175.3 | 3105 |
| 1741107300 | 181.78 | -0.84 | -0.46 | 184.11 | 184.24 | 181.46 | 5429 |
| 1741020900 | 182.62 | -3.34 | -1.80 | 184.77 | 184.78 | 182.08 | 6934 |
| 1740761700 | 185.96 | 0.66 | 0.36 | 186.58 | 186.58 | 185.35 | 623 |
| 1740675300 | 185.3 | -0.21 | -0.11 | 185.92 | 185.92 | 184.22 | 1025 |
| 1740588900 | 185.51 | 0.79 | 0.43 | 185.05 | 185.66 | 185.05 | 1803 |
| 1740502500 | 184.72 | 0.72 | 0.39 | 183.95 | 184.73 | 183.49 | 2431 |
| 1740416100 | 184 | -0.32 | -0.17 | 184.48 | 184.48 | 183.41 | 1596 |
| 1740156900 | 184.32 | 1.9 | 1.04 | 183.15 | 184.44 | 183.15 | 2359 |
| 1740070500 | 182.42 | -0.23 | -0.13 | 182.53 | 182.53 | 181.98 | 1490 |
| 1739984100 | 182.65 | -1.85 | -1.00 | 183.8 | 183.8 | 182.41 | 1255 |
| 1739897700 | 184.5 | 0.18 | 0.10 | 183.65 | 184.5 | 183.65 | 2218 |
| 1739811300 | 184.32 | -1.7 | -0.91 | 184.21 | 184.42 | 183.65 | 1509 |
| 1739552100 | 186.02 | -0.06 | -0.03 | 186.35 | 186.5 | 185.62 | 1915 |
| 1739465700 | 186.08 | 2.28 | 1.24 | 184.97 | 186.36 | 184.97 | 1071 |
| 1739379300 | 183.8 | -1.32 | -0.71 | 184.38 | 185.18 | 183.8 | 1273 |
| 1739292900 | 185.12 | -2.35 | -1.25 | 186.8 | 186.8 | 184.81 | 1229 |
| 1739206500 | 187.47 | 0.4 | 0.21 | 187.51 | 187.87 | 186.99 | 1796 |
| 1738947300 | 187.07 | -0.85 | -0.45 | 187.9 | 188.24 | 187.03 | 2336 |
| 1738860900 | 187.92 | -0.31 | -0.16 | 187.38 | 188.25 | 187.15 | 2859 |
| 1738774500 | 188.23 | 1.99 | 1.07 | 187.39 | 188.68 | 186.99 | 3161 |
| 1738688100 | 186.24 | -0.1 | -0.05 | 185.85 | 186.24 | 185.33 | 2157 |
| 1738601700 | 186.34 | 2.13 | 1.16 | 184.87 | 186.69 | 184.25 | 2527 |
| 1738342500 | 184.21 | 1.37 | 0.75 | 183.11 | 184.28 | 182.87 | 2669 |
| 1738256100 | 182.84 | 1.17 | 0.64 | 182.31 | 183.3 | 182.31 | 1763 |
| 1738169700 | 181.67 | -0.48 | -0.26 | 183.24 | 183.24 | 181.67 | 2220 |
| 1738083300 | 182.15 | -0.55 | -0.30 | 182.4 | 182.58 | 182.15 | 1923 |
| 1737996900 | 182.7 | 0.97 | 0.53 | 183.36 | 183.49 | 182.27 | 1829 |
| 1737737700 | 181.73 | -0.03 | -0.02 | 182.55 | 182.55 | 181.36 | 2532 |
| 1737651300 | 181.76 | -1.61 | -0.88 | 182.65 | 182.65 | 181.5 | 2432 |
| 1737564900 | 183.37 | 0 | 0.00 | 183.37 | 183.37 | 183.37 | 0 |
| 1737478500 | 183.37 | 0.64 | 0.35 | 182.86 | 183.37 | 182.58 | 5872 |
| 1737392100 | 182.73 | 0.11 | 0.06 | 182.01 | 182.73 | 181.68 | 999 |
| 1737132900 | 182.62 | 2.23 | 1.24 | 182.07 | 182.92 | 182.07 | 1743 |
| 1737046500 | 180.39 | -0.8 | -0.44 | 181.29 | 181.29 | 180.1 | 1542 |
| 1736960100 | 181.19 | 2.99 | 1.68 | 178.92 | 181.5 | 178.55 | 1047 |
| 1736873700 | 178.2 | -1.05 | -0.59 | 179.63 | 179.63 | 177.76 | 921 |
| 1736787300 | 179.25 | -0.65 | -0.36 | 179.28 | 179.3 | 178.69 | 1568 |
| 1736528100 | 179.9 | -0.67 | -0.37 | 180 | 180.16 | 179.5 | 833 |
| 1736441700 | 180.57 | -0.99 | -0.55 | 180.77 | 181 | 180.1 | 1630 |
| 1736355300 | 181.56 | -1.28 | -0.70 | 182.79 | 182.79 | 181 | 1150 |
| 1736268900 | 182.84 | -1.23 | -0.67 | 183.6 | 183.79 | 182.84 | 1709 |
| 1736182500 | 184.07 | 0.07 | 0.04 | 183.7 | 184.3 | 183.7 | 274 |
| 1735923300 | 184 | -1.78 | -0.96 | 185.47 | 185.47 | 184 | 882 |
| 1735836900 | 185.78 | -0.93 | -0.50 | 186.01 | 187.01 | 185.69 | 1814 |
| 1735577700 | 186.71 | 1.14 | 0.61 | 185.88 | 186.71 | 185.48 | 2082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
