We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736182500 | 184.07 | 0.07 | 0.04 | 183.7 | 184.3 | 183.7 | 274 |
1735923300 | 184 | -1.78 | -0.96 | 185.47 | 185.47 | 184 | 882 |
1735836900 | 185.78 | -0.93 | -0.50 | 186.01 | 187.01 | 185.69 | 1814 |
1735577700 | 186.71 | 1.14 | 0.61 | 185.88 | 186.71 | 185.48 | 2082 |
1735318500 | 185.57 | -1.97 | -1.05 | 186.49 | 186.49 | 185.23 | 900 |
1734972900 | 187.54 | -1.08 | -0.57 | 187.91 | 188.5 | 187.47 | 7241 |
1734713700 | 188.62 | 0.66 | 0.35 | 187.39 | 188.62 | 187.39 | 1496 |
1734627300 | 187.96 | -1.73 | -0.91 | 188.31 | 188.96 | 187.79 | 1116 |
1734540900 | 189.69 | -0.61 | -0.32 | 190.2 | 190.23 | 189.37 | 1357 |
1734454500 | 190.3 | 0.1 | 0.05 | 189.98 | 190.58 | 189.59 | 1552 |
1734368100 | 190.2 | -0.7 | -0.37 | 190.26 | 190.6 | 189.76 | 670 |
1734108900 | 190.9 | -1.52 | -0.79 | 191.15 | 191.18 | 190.73 | 617 |
1734022500 | 192.42 | -2.18 | -1.12 | 193.8 | 193.96 | 192.21 | 1850 |
1733936100 | 194.6 | -0.2 | -0.10 | 195.13 | 195.21 | 194.29 | 2224 |
1733849700 | 194.8 | -1.35 | -0.69 | 194.53 | 195.59 | 194.37 | 3012 |
1733763300 | 196.15 | 0.06 | 0.03 | 196.06 | 196.47 | 195.79 | 15981 |
1733504100 | 196.09 | 0.28 | 0.14 | 196.27 | 196.83 | 196.09 | 5054 |
1733417700 | 195.81 | 1.03 | 0.53 | 196.04 | 196.35 | 195.42 | 1972 |
1733331300 | 194.78 | -0.27 | -0.14 | 194.91 | 195.18 | 194.23 | 1097 |
1733244900 | 195.05 | 0.15 | 0.08 | 195.12 | 195.85 | 194.59 | 2051 |
1733158500 | 194.9 | 0.76 | 0.39 | 194.97 | 195.9 | 194.7 | 7475 |
1732899300 | 194.14 | 1.37 | 0.71 | 193.23 | 194.38 | 193.23 | 9686 |
1732812900 | 192.77 | 1.45 | 0.76 | 191.82 | 192.96 | 191.57 | 850 |
1732726500 | 191.32 | 1.38 | 0.73 | 190.6 | 191.68 | 190.6 | 933 |
1732640100 | 189.94 | -0.24 | -0.13 | 189.51 | 190.37 | 189.5 | 1853 |
1732553700 | 190.18 | 2.01 | 1.07 | 189.23 | 190.18 | 188.43 | 2233 |
1732294500 | 188.17 | 0.35 | 0.19 | 188 | 188.96 | 188 | 3049 |
1732208100 | 187.82 | 0.84 | 0.45 | 186.95 | 187.82 | 186.95 | 1071 |
1732121700 | 186.98 | -0.82 | -0.44 | 186.82 | 187.25 | 186.2 | 4623 |
1732035300 | 187.8 | 1.04 | 0.56 | 187.72 | 189 | 187.17 | 4294 |
1731948900 | 186.76 | -0.46 | -0.25 | 186.91 | 186.91 | 185.63 | 4623 |
1731689700 | 187.22 | 0.71 | 0.38 | 187.2 | 187.63 | 186.59 | 5846 |
1731603300 | 186.51 | 0.91 | 0.49 | 184.99 | 186.62 | 184.99 | 3843 |
1731516900 | 185.6 | -0.68 | -0.37 | 185.15 | 186.51 | 185.15 | 6647 |
1731430500 | 186.28 | -0.22 | -0.12 | 186.34 | 187.44 | 186.27 | 788 |
1731344100 | 186.5 | 1.38 | 0.75 | 186.16 | 186.92 | 185.67 | 2588 |
1731084900 | 185.12 | 2.45 | 1.34 | 183.72 | 185.33 | 183.47 | 1638 |
1730998500 | 182.67 | -0.99 | -0.54 | 182.4 | 182.67 | 180.5 | 1822 |
1730912100 | 183.66 | -1.24 | -0.67 | 185.51 | 185.51 | 182.64 | 1194 |
1730825700 | 184.9 | -0.4 | -0.22 | 184.96 | 185.21 | 184.05 | 595 |
1730739300 | 185.3 | 0.84 | 0.46 | 184.27 | 185.59 | 184.01 | 2954 |
1730480100 | 184.46 | -0.13 | -0.07 | 184.63 | 184.63 | 184.04 | 384 |
1730393700 | 184.59 | -0.02 | -0.01 | 184.11 | 184.64 | 183.4 | 1384 |
1730307300 | 184.61 | -0.02 | -0.01 | 185.97 | 185.97 | 184 | 1887 |
1730220900 | 184.63 | -1.37 | -0.74 | 184.76 | 185.23 | 184.63 | 1738 |
1730134500 | 186 | 0.19 | 0.10 | 183.96 | 186.5 | 183.96 | 345 |
1729871700 | 185.81 | -1.12 | -0.60 | 186.29 | 186.29 | 185.52 | 7398 |
1729785300 | 186.93 | 2.53 | 1.37 | 185.75 | 186.93 | 185.35 | 4082 |
1729698900 | 184.4 | -0.31 | -0.17 | 184.75 | 184.75 | 184 | 1305 |
1729612500 | 184.71 | -0.71 | -0.38 | 185 | 185.18 | 184.1 | 1209 |
1729526100 | 185.42 | -3.62 | -1.91 | 188.62 | 188.62 | 185.42 | 1002 |
1729266900 | 189.04 | 1.14 | 0.61 | 187.74 | 189.04 | 187.74 | 3224 |
1729180500 | 187.9 | -0.99 | -0.52 | 188.54 | 188.78 | 187.8 | 1042 |
1729094100 | 188.89 | 1.56 | 0.83 | 188.11 | 188.89 | 188 | 2094 |
1729007700 | 187.33 | 1.57 | 0.85 | 187.24 | 187.56 | 186.86 | 856 |
1728921300 | 185.76 | 0.53 | 0.29 | 186.33 | 186.33 | 185.42 | 913 |
1728662100 | 185.23 | -0.44 | -0.24 | 186.19 | 186.19 | 184.89 | 1293 |
1728575700 | 185.67 | -0.19 | -0.10 | 185.39 | 186.16 | 185.35 | 1831 |
1728489300 | 185.86 | 0.36 | 0.19 | 186.23 | 186.66 | 185.82 | 2347 |
1728402900 | 185.5 | -0.37 | -0.20 | 186.02 | 186.04 | 185.43 | 1683 |
1728316500 | 185.87 | -1.07 | -0.57 | 186.79 | 186.79 | 185.78 | 915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions