ETF (EM35) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ETF (EM35)

149.51

0.31

(0.21%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 3,232

Neutral: 131

Sell: 433

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:10	149.51	20			150.18	149.41		3,796	55	BIT
12:35:10	149.51	36			150.18	149.41		3,776	54	BIT
12:35:10	149.51	62			150.18	149.41		3,740	53	BIT
12:35:10	149.51	13			150.18	149.41		3,678	52	BIT
12:25:09	149.45	55		Buy	149.41	149.45		3,665	51	BIT
12:25:09	149.45	34		Buy	149.41	149.45		3,610	50	BIT
12:23:18	149.45	33		Buy	149.42	149.45		3,576	49	BIT
12:14:44	149.45	6		Buy	149.40	149.45		3,543	48	BIT
11:52:57	149.41	117		Buy	149.37	149.41		3,537	47	BIT
11:51:04	149.35	5		Sell	149.35	149.39		3,420	46	BIT
11:50:46	149.35	4		Sell	149.35	149.39		3,415	45	BIT
11:50:45	149.35	5		Sell	149.35	149.39		3,411	44	BIT
11:48:26	149.36	4		Buy	149.35	149.36		3,406	43	BIT
11:46:57	149.36	4		Buy	149.35	149.36		3,402	42	BIT
11:45:45	149.35	5		Buy	149.34	149.35		3,398	41	BIT
11:38:38	149.36	3		Buy	149.32	149.36		3,393	40	BIT
10:51:17	149.42	7		Buy	149.39	149.42		3,390	39	BIT
10:36:46	149.46	3		Buy	149.44	149.46		3,383	38	BIT
10:34:00	149.46	164		Buy	149.42	149.46		3,380	37	BIT
10:34:00	149.46	36		Buy	149.42	149.46		3,216	36	BIT
10:21:05	149.47	1		Buy	149.44	149.47		3,180	35	BIT
10:11:49	149.43	64		Sell	149.43	149.46		3,179	34	BIT
08:58:53	149.39	20		Buy	149.36	149.39		3,115	33	BIT
08:47:09	149.43	34		Buy	149.39	149.43		3,095	32	BIT
08:45:02	149.43	27		Buy	149.39	149.43		3,061	31	BIT
08:09:35	149.44	22		Buy	149.40	149.43		3,034	30	BIT
08:09:35	149.43	3		Buy	149.40	149.43		3,012	29	BIT
07:39:44	149.40	3		Sell	149.40	149.43		3,009	28	BIT
07:38:45	149.43	58		Buy	149.39	149.43		3,006	27	BIT
07:38:41	149.39	75		Sell	149.40	149.43		2,948	26	BIT
07:38:41	149.40	185		Sell	149.40	149.43		2,873	25	BIT
07:30:49	149.44	76		Buy	149.41	149.44		2,688	24	BIT
07:30:49	149.44	23		Buy	149.41	149.44		2,612	23	BIT
07:30:31	149.43	22		Sell	149.43	149.45		2,589	22	BIT
07:30:31	149.44	350		Buy	149.42	149.44		2,567	21	BIT
07:28:58	149.45	252		Buy	149.42	149.45		2,217	20	BIT
07:28:57	149.45	18		Buy	149.42	149.45		1,965	19	BIT
07:28:38	149.41	17		Sell	149.41	149.46		1,947	18	BIT
07:28:38	149.45	83		Buy	149.41	149.45		1,930	17	BIT
07:28:24	149.42	13		Sell	149.42	149.45		1,847	16	BIT
07:28:24	149.45	267		Buy	149.42	149.45		1,834	15	BIT
06:46:18	149.44	1		Sell	149.44	149.45		1,567	14	BIT
06:10:14	149.40	4		Sell	149.40	149.43		1,566	13	BIT
05:55:50	149.37	3		Sell	149.37	149.41		1,562	12	BIT
05:55:34	149.38	32		Sell	149.38	149.41		1,559	11	BIT
05:53:09	149.40	207		Buy	149.37	149.40		1,527	10	BIT
05:50:35	149.43	522		Buy	149.39	149.41		1,320	9	BIT
05:50:35	149.42	128		Buy	149.39	149.41		798	8	BIT
05:50:35	149.41	350		Buy	149.39	149.41		670	7	BIT
05:16:16	149.38	129		Buy	149.35	149.38		320	6	BIT
04:55:53	149.38	128		Buy	149.36	149.38		191	5	BIT
04:04:04	149.50	3		Buy	149.38	149.50		63	4	BIT
04:04:04	149.50	50		Buy	149.38	149.50		60	3	BIT
04:04:03	149.51	4		Buy	149.31	149.51		10	2	BIT
04:04:03	149.51	6		Buy	149.31	149.51		6	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:23:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:23:47] Language: en-US
OKAY: [03:23:47] Cookies are enabled
OKAY: [03:23:47] Browser supports RequestAnimationFrame
OKAY: [03:23:47] Browser supports the WebScoket API
INFO: [03:23:47] Starting session (trades) for guest
INFO: [03:23:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:23:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEM35
- feedSymbol = BIT%5EEM35
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:23:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:23:47] Streamer WS Hostname: cad65a807545
INFO: [03:23:47] Starting the trades app
INFO: [03:23:47] [START]: Symbol loook up for BIT^EM35
INFO: [03:23:48] [FINSH]: Symbol loook up for BIT^EM35
INFO: [03:23:48] Loaded configuration for trades
INFO: [03:23:48] Creating trades table...
INFO: [03:23:48] Starting trades table for BIT:EM35 without montage
INFO: [03:23:48] lo-streamer/1/dist-swarm
INFO: [03:23:48] lo-streamer/1/dist-swarm
INFO: [03:23:48] lo-streamer/1/dist-swarm
INFO: [03:23:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:23:47] Language: en-US
OKAY: [03:23:47] Cookies are enabled
OKAY: [03:23:47] Browser supports RequestAnimationFrame
OKAY: [03:23:47] Browser supports the WebScoket API
INFO: [03:23:47] Starting session (trades) for guest
INFO: [03:23:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:23:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEM35
- feedSymbol = BIT%5EEM35
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:23:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:23:47] Streamer WS Hostname: cad65a807545
INFO: [03:23:47] Starting the trades app
INFO: [03:23:47] [START]: Symbol loook up for BIT^EM35
INFO: [03:23:48] [FINSH]: Symbol loook up for BIT^EM35
INFO: [03:23:48] Loaded configuration for trades
INFO: [03:23:48] Creating trades table...
INFO: [03:23:48] Starting trades table for BIT:EM35 without montage
INFO: [03:23:48] lo-streamer/1/dist-swarm
INFO: [03:23:48] lo-streamer/1/dist-swarm
INFO: [03:23:48] lo-streamer/1/dist-swarm