We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 153.02 | -0.03 | -0.02 | 153.13999 | 153.21 | 153.02 | 5192 |
1721318100 | 153.05 | 0.01 | 0.01 | 153.03 | 153.05 | 152.91 | 485 |
1721231700 | 153.04 | 0.03 | 0.02 | 153.16 | 153.16 | 152.85 | 956 |
1721145300 | 153.01 | 0.46 | 0.30 | 152.88 | 153.06 | 152.88 | 2517 |
1721058900 | 152.55 | 0.05 | 0.03 | 152.54 | 152.66 | 152.5 | 10253 |
1720799700 | 152.5 | -0.12 | -0.08 | 152.43 | 152.61 | 152.25 | 36230 |
1720713300 | 152.62 | 0.64 | 0.42 | 151.78 | 152.63 | 151.78 | 2578 |
1720626900 | 151.97999 | 0.39 | 0.26 | 152.08 | 152.08 | 151.77 | 2533 |
1720540500 | 151.59 | -0.3 | -0.20 | 151.74 | 151.76 | 151.59 | 999 |
1720454100 | 151.88999 | 0.52 | 0.34 | 151.44999 | 151.88999 | 151.41 | 728 |
1720194900 | 151.37 | 0.29 | 0.19 | 151.25 | 151.37 | 151.21 | 2348 |
1720108500 | 151.08 | 0.11 | 0.07 | 151.16999 | 151.16999 | 151.08 | 1694 |
1720022100 | 150.97 | 0.03 | 0.02 | 151 | 151 | 150.79 | 885 |
1719935700 | 150.94 | 0.3 | 0.20 | 150.32 | 150.96 | 150.32 | 12739 |
1719849300 | 150.63999 | -0.6 | -0.40 | 150.97999 | 151.02 | 150.63 | 5014 |
1719590100 | 151.24 | 0 | 0.00 | 151.36 | 151.36 | 151.04 | 1612 |
1719503700 | 151.24 | -0.34 | -0.22 | 151.27 | 151.35 | 151.21 | 440 |
1719417300 | 151.58 | -0.31 | -0.20 | 151.8 | 151.8 | 151.58 | 1017 |
1719330900 | 151.88999 | 0.05 | 0.03 | 151.94999 | 151.99 | 151.8 | 1259 |
1719244500 | 151.84 | -0.09 | -0.06 | 151.75 | 151.88 | 151.66999 | 1511 |
1718985300 | 151.93 | 0.44 | 0.29 | 152.05 | 152.09 | 151.93 | 1326 |
1718898900 | 151.49 | -0.05 | -0.03 | 151.58 | 151.63999 | 151.38 | 1262 |
1718812500 | 151.54 | -0.28 | -0.18 | 151.83 | 151.83 | 151.54 | 2588 |
1718726100 | 151.82 | 0.24 | 0.16 | 151.75 | 151.82 | 151.47 | 1337 |
1718639700 | 151.58 | -0.24 | -0.16 | 151.96 | 151.96 | 151.44 | 2631 |
1718380500 | 151.82 | 0.87 | 0.58 | 151.5 | 151.88999 | 151.34 | 1183 |
1718294100 | 150.94999 | -0.05 | -0.03 | 150.9 | 150.97 | 150.88 | 490 |
1718207700 | 151 | 0.76 | 0.51 | 150.5 | 151.02 | 150.41999 | 1375 |
1718121300 | 150.24 | 0.28 | 0.19 | 150.06 | 150.24 | 149.79 | 514 |
1718034900 | 149.96 | -0.76 | -0.50 | 150.22999 | 150.38999 | 149.96 | 6749 |
1717775700 | 150.72 | -0.63 | -0.42 | 151.21 | 151.31 | 150.62 | 1931 |
1717689300 | 151.35 | -0.5 | -0.33 | 151.55 | 151.9 | 151.19999 | 2963 |
1717602900 | 151.85 | 0.35 | 0.23 | 151.47 | 151.85 | 151.33 | 1612 |
1717516500 | 151.5 | 0.34 | 0.22 | 151.22 | 151.62 | 151.22 | 3524 |
1717430100 | 151.16 | 0.58 | 0.39 | 150.49 | 151.25 | 150.47 | 3974 |
1717170900 | 150.58 | 0.22 | 0.15 | 150.41999 | 150.63999 | 150.04 | 2485 |
1717084500 | 150.36 | -0.14 | -0.09 | 150.35 | 150.5 | 150.29 | 3229 |
1716998100 | 150.5 | -0.43 | -0.28 | 150.69999 | 150.85 | 150.5 | 1070 |
1716911700 | 150.93 | -0.36 | -0.24 | 151.18 | 151.29 | 150.93 | 849 |
1716825300 | 151.29 | 0.39 | 0.26 | 150.94 | 151.29 | 150.79 | 1055 |
1716566100 | 150.9 | 0.21 | 0.14 | 150.81 | 150.93 | 150.56 | 1690 |
1716479700 | 150.69 | -0.67 | -0.44 | 151.05 | 151.31 | 150.66999 | 1401 |
1716393300 | 151.36 | -0.19 | -0.13 | 151.24 | 151.44999 | 151.19 | 1979 |
1716306900 | 151.55 | 0.16 | 0.11 | 151.54 | 151.62 | 151.43 | 4306 |
1716220500 | 151.38999 | -0.18 | -0.12 | 151.46 | 151.55 | 151.38 | 1342 |
1715961300 | 151.57 | -0.52 | -0.34 | 151.74 | 151.74 | 151.55 | 2195 |
1715874900 | 152.09 | -0.08 | -0.05 | 152.4 | 152.4 | 151.97 | 5235 |
1715788500 | 152.16999 | 0.98 | 0.65 | 151.12 | 152.16999 | 151.12 | 4475 |
1715702100 | 151.19 | -0.24 | -0.16 | 151.58 | 151.59 | 151.13999 | 5256 |
1715615700 | 151.43 | 0.26 | 0.17 | 151.5 | 151.5 | 151.3 | 2753 |
1715356500 | 151.16999 | -0.26 | -0.17 | 151.75 | 151.76 | 151.16999 | 4899 |
1715270100 | 151.43 | -0.3 | -0.20 | 151.61 | 151.69999 | 151.4 | 1654 |
1715183700 | 151.72999 | -0.23 | -0.15 | 151.91 | 151.91 | 151.72999 | 894 |
1715097300 | 151.96 | 0.26 | 0.17 | 151.91 | 151.96 | 151.85 | 5487 |
1715010900 | 151.69999 | 0.33 | 0.22 | 151.83 | 152 | 151.66 | 4227 |
1714751700 | 151.37 | 0.38 | 0.25 | 151.15 | 151.91999 | 151.13999 | 3043 |
1714665300 | 150.99 | 0.31 | 0.21 | 151.05 | 151.15 | 150.97 | 3126 |
1714492500 | 150.68 | -0.59 | -0.39 | 151.15 | 151.15 | 150.66999 | 5135 |
1714406100 | 151.27 | 0.56 | 0.37 | 150.97999 | 151.33 | 150.93 | 3726 |
1714146900 | 150.71 | 0.44 | 0.29 | 150.47999 | 150.84 | 150.44999 | 2299 |
1714060500 | 150.27 | -0.35 | -0.23 | 150.68 | 150.78 | 150.07 | 820 |
1713974100 | 150.62 | -0.85 | -0.56 | 151.1 | 151.11 | 150.54 | 1197 |
1713887700 | 151.47 | 0.2 | 0.13 | 151.44999 | 151.47 | 151.05 | 1207 |
1713801300 | 151.27 | 0.38 | 0.25 | 150.71 | 151.31 | 150.71 | 1376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions