We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 66.53 | 0.15 | 0.23 | 66.25 | 66.65 | 66.25 | 6944 |
| 1721922900 | 66.379999 | -0.08 | -0.12 | 66.459999 | 66.459999 | 66.19 | 7761 |
| 1721836500 | 66.459999 | -0.15 | -0.23 | 66.68 | 66.68 | 66.39 | 7488 |
| 1721750100 | 66.61 | 0.1 | 0.15 | 66.39 | 66.68 | 66.39 | 4888 |
| 1721663700 | 66.51 | 0.22 | 0.33 | 66.29 | 66.67 | 66.29 | 11369 |
| 1721404500 | 66.29 | -0.25 | -0.38 | 66.59 | 66.59 | 66.239999 | 7647 |
| 1721318100 | 66.54 | -0.46 | -0.69 | 66.69 | 66.75 | 66.54 | 25286 |
| 1721231700 | 67 | -0.18 | -0.27 | 67.19 | 67.22 | 66.959999 | 22347 |
| 1721145300 | 67.18 | 0.05 | 0.07 | 67.13 | 67.25 | 67.03 | 7300 |
| 1721058900 | 67.13 | -0.22 | -0.33 | 67.29 | 67.29 | 67.06 | 15520 |
| 1720799700 | 67.35 | 0.13 | 0.19 | 67.21 | 67.35 | 67.04 | 14998 |
| 1720713300 | 67.22 | 0.54 | 0.81 | 66.83 | 67.39 | 66.73 | 11252 |
| 1720626900 | 66.68 | 0.18 | 0.27 | 66.61 | 66.68 | 66.43 | 5417 |
| 1720540500 | 66.5 | -0.14 | -0.21 | 66.739999 | 66.739999 | 66.5 | 22268 |
| 1720454100 | 66.64 | 0.05 | 0.08 | 66.37 | 66.73 | 66.37 | 11973 |
| 1720194900 | 66.59 | 0.4 | 0.60 | 66.17 | 66.64 | 66.17 | 19888 |
| 1720108500 | 66.19 | -0.12 | -0.18 | 66.269999 | 66.31 | 66.11 | 15931 |
| 1720022100 | 66.31 | 0.65 | 0.99 | 65.739999 | 66.349999 | 65.69 | 45108 |
| 1719935700 | 65.66 | 0.12 | 0.18 | 65.41 | 65.73 | 65.41 | 16796 |
| 1719849300 | 65.54 | -0.53 | -0.80 | 65.989999 | 65.989999 | 65.45 | 10541 |
| 1719590100 | 66.069999 | -0.29 | -0.44 | 66.36 | 66.44 | 66 | 8674 |
| 1719503700 | 66.36 | 0.2 | 0.30 | 66.3 | 66.459999 | 66.099999 | 16445 |
| 1719417300 | 66.16 | -0.28 | -0.42 | 66.45 | 66.45 | 66.15 | 12676 |
| 1719330900 | 66.44 | 0.04 | 0.06 | 66.55 | 66.569999 | 66.4 | 8405 |
| 1719244500 | 66.4 | 0.1 | 0.15 | 66.3 | 66.51 | 66.3 | 8316 |
| 1718985300 | 66.3 | 0.02 | 0.03 | 66.28 | 66.519999 | 66.26 | 10585 |
| 1718898900 | 66.28 | -0.26 | -0.39 | 66.59 | 66.599999 | 66.269999 | 7593 |
| 1718812500 | 66.54 | 0.11 | 0.17 | 66.629999 | 66.64 | 66.53 | 6928 |
| 1718726100 | 66.43 | 0.36 | 0.54 | 66.26 | 66.44 | 66.08 | 17996 |
| 1718639700 | 66.069999 | -0.27 | -0.41 | 66.47 | 66.47 | 65.98 | 17736 |
| 1718380500 | 66.34 | -0.11 | -0.17 | 66.43 | 66.459999 | 66.25 | 29917 |
| 1718294100 | 66.45 | -0.41 | -0.61 | 66.569999 | 66.709999 | 66.3 | 26839 |
| 1718207700 | 66.86 | 0.69 | 1.04 | 66.23 | 67 | 66.23 | 28237 |
| 1718121300 | 66.17 | 0.06 | 0.09 | 66.269999 | 66.28 | 66.12 | 17387 |
| 1718034900 | 66.11 | -0.12 | -0.18 | 66.05 | 66.17 | 66 | 20489 |
| 1717775700 | 66.23 | -0.45 | -0.67 | 66.69 | 66.739999 | 65.91 | 18850 |
| 1717689300 | 66.68 | -0.07 | -0.10 | 66.65 | 66.92 | 66.54 | 32679 |
| 1717602900 | 66.75 | 0.25 | 0.38 | 66.45 | 66.75 | 66.379999 | 14173 |
| 1717516500 | 66.5 | 0.02 | 0.03 | 66.599999 | 66.599999 | 66.31 | 10921 |
| 1717430100 | 66.48 | 0.27 | 0.41 | 66.2 | 66.489999 | 66.2 | 12720 |
| 1717170900 | 66.209999 | 0.19 | 0.29 | 65.94 | 66.31 | 65.92 | 10567 |
| 1717084500 | 66.019999 | 0.4 | 0.61 | 65.8 | 66.019999 | 65.65 | 14098 |
| 1716998100 | 65.62 | -0.51 | -0.77 | 65.739999 | 65.78 | 65.599999 | 21577 |
| 1716911700 | 66.129999 | -0.11 | -0.17 | 66.42 | 66.42 | 66.06 | 14850 |
| 1716825300 | 66.239999 | 0.09 | 0.14 | 66.45 | 66.45 | 66.19 | 8385 |
| 1716566100 | 66.15 | 0.08 | 0.12 | 66.25 | 66.25 | 66 | 26336 |
| 1716479700 | 66.069999 | -0.36 | -0.54 | 66.45 | 66.569999 | 66.069999 | 12801 |
| 1716393300 | 66.43 | -0.16 | -0.24 | 66.48 | 66.55 | 66.379999 | 20467 |
| 1716306900 | 66.59 | 0.05 | 0.08 | 66.7 | 66.7 | 66.48 | 37793 |
| 1716220500 | 66.54 | -0.01 | -0.02 | 66.67 | 66.68 | 66.459999 | 20757 |
| 1715961300 | 66.55 | -0.33 | -0.49 | 66.599999 | 66.87 | 66.55 | 8235 |
| 1715874900 | 66.879999 | -0.11 | -0.16 | 66.72 | 67.13 | 66.72 | 41284 |
| 1715788500 | 66.989999 | 0.51 | 0.77 | 66.739999 | 67.05 | 66.55 | 33836 |
| 1715702100 | 66.48 | 0.02 | 0.03 | 66.59 | 66.59 | 66.36 | 5422 |
| 1715615700 | 66.459999 | 0.13 | 0.20 | 66.42 | 66.53 | 66.34 | 22929 |
| 1715356500 | 66.33 | -0.06 | -0.09 | 66.5 | 66.64 | 66.269999 | 9482 |
| 1715270100 | 66.39 | 0.06 | 0.09 | 66.33 | 66.47 | 66.14 | 6216 |
| 1715183700 | 66.33 | -0.42 | -0.63 | 66.51 | 66.569999 | 66.269999 | 23433 |
| 1715097300 | 66.75 | 0.33 | 0.50 | 66.31 | 66.75 | 66.31 | 22791 |
| 1715010900 | 66.42 | 0.17 | 0.26 | 66.5 | 66.5 | 66.209999 | 11637 |
| 1714751700 | 66.25 | 0.68 | 1.04 | 65.65 | 66.45 | 65.519999 | 23765 |
| 1714665300 | 65.569999 | 0.35 | 0.54 | 65.5 | 65.65 | 65.239999 | 22011 |
| 1714492500 | 65.22 | -0.44 | -0.67 | 65.75 | 65.75 | 65.209999 | 51623 |
| 1714406100 | 65.66 | 0.32 | 0.49 | 65.59 | 65.72 | 65.45 | 19691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
