We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 81.65 | 0.08 | 0.10 | 81.6 | 81.65 | 81.5 | 127 |
| 1721058900 | 81.57 | 0.07 | 0.09 | 81.8 | 81.8 | 81.4 | 721 |
| 1720799700 | 81.5 | -0.25 | -0.31 | 81.7 | 81.7 | 81.47 | 383 |
| 1720713300 | 81.75 | 0.09 | 0.11 | 81.64 | 81.75 | 81.5 | 304 |
| 1720626900 | 81.66 | 0.12 | 0.15 | 81.6 | 81.78 | 81.6 | 564 |
| 1720540500 | 81.54 | -0.06 | -0.07 | 81.81 | 81.81 | 81.54 | 1200 |
| 1720454100 | 81.6 | 0.04 | 0.05 | 81.52 | 81.6 | 81.4 | 59 |
| 1720194900 | 81.56 | 0.06 | 0.07 | 81.43 | 81.64 | 81.4 | 549 |
| 1720108500 | 81.5 | 0.01 | 0.01 | 81.55 | 81.66 | 81.4 | 870 |
| 1720022100 | 81.49 | -0.31 | -0.38 | 81.64 | 81.77 | 81.49 | 1395 |
| 1719935700 | 81.8 | 0.09 | 0.11 | 81.83 | 81.86 | 81.7 | 668 |
| 1719849300 | 81.71 | -0.33 | -0.40 | 81.67 | 81.71 | 81.43 | 783 |
| 1719590100 | 82.04 | -0.13 | -0.16 | 82.33 | 82.34 | 81.93 | 1034 |
| 1719503700 | 82.17 | -0.03 | -0.04 | 82.01 | 82.17 | 81.84 | 2130 |
| 1719417300 | 82.2 | 0.02 | 0.02 | 82.23 | 82.38 | 82.2 | 1106 |
| 1719330900 | 82.18 | 0.07 | 0.09 | 82.02 | 82.22 | 82.02 | 77 |
| 1719244500 | 82.11 | -0.16 | -0.19 | 82.02 | 82.15 | 81.99 | 594 |
| 1718985300 | 82.27 | 0.27 | 0.33 | 82.48 | 82.48 | 82.21 | 401 |
| 1718898900 | 82 | 0.04 | 0.05 | 82.17 | 82.17 | 81.98 | 9466 |
| 1718812500 | 81.96 | 0.23 | 0.28 | 82.06 | 82.06 | 81.96 | 252 |
| 1718726100 | 81.73 | -0.17 | -0.21 | 81.76 | 81.97 | 81.73 | 3312 |
| 1718639700 | 81.9 | -0.24 | -0.29 | 82.07 | 82.1 | 81.9 | 441 |
| 1718380500 | 82.14 | 0.46 | 0.56 | 82.1 | 82.25 | 82.1 | 1042 |
| 1718294100 | 81.68 | -1.57 | -1.89 | 81.67 | 81.75 | 81.2 | 7919 |
| 1718207700 | 83.25 | -0.45 | -0.54 | 83.75 | 83.86 | 83.25 | 1392 |
| 1718121300 | 83.7 | 0.02 | 0.02 | 83.51 | 83.7 | 83.51 | 14059 |
| 1718034900 | 83.68 | 0.54 | 0.65 | 83.49 | 83.68 | 83.49 | 1702 |
| 1717775700 | 83.14 | 0.28 | 0.34 | 82.98 | 83.14 | 82.51 | 3598 |
| 1717689300 | 82.86 | 0.07 | 0.08 | 82.99 | 83.02 | 82.8 | 3299 |
| 1717602900 | 82.79 | 0.13 | 0.16 | 82.82 | 82.82 | 82.58 | 171 |
| 1717516500 | 82.66 | 0.05 | 0.06 | 82.69 | 82.76 | 82.58 | 383 |
| 1717430100 | 82.61 | 0.07 | 0.08 | 82.64 | 82.89 | 82.58 | 4916 |
| 1717170900 | 82.54 | -0.01 | -0.01 | 82.57 | 82.72 | 82.49 | 250 |
| 1717084500 | 82.55 | 0.04 | 0.05 | 82.46 | 82.58 | 82.46 | 2597 |
| 1716998100 | 82.51 | 0.28 | 0.34 | 82.45 | 82.52 | 82.17 | 1845 |
| 1716911700 | 82.23 | -0.33 | -0.40 | 82.52 | 82.52 | 82.23 | 1138 |
| 1716825300 | 82.56 | 0.19 | 0.23 | 82.41 | 82.7 | 82.41 | 300 |
| 1716566100 | 82.37 | -0.25 | -0.30 | 82.55 | 82.55 | 82.37 | 330 |
| 1716479700 | 82.62 | -0.11 | -0.13 | 83 | 83 | 82.51 | 533 |
| 1716393300 | 82.73 | 0.11 | 0.13 | 82.66 | 82.75 | 82.46 | 606 |
| 1716306900 | 82.62 | 0.1 | 0.12 | 82.59 | 82.69 | 82.35 | 683 |
| 1716220500 | 82.52 | 0 | 0.00 | 82.57 | 82.57 | 82.33 | 5481 |
| 1715961300 | 82.52 | -0.21 | -0.25 | 82.66 | 82.76 | 82.52 | 475 |
| 1715874900 | 82.73 | 0.1 | 0.12 | 82.67 | 82.73 | 82.38 | 531 |
| 1715788500 | 82.63 | 0.11 | 0.13 | 82.59 | 82.63 | 82.28 | 4744 |
| 1715702100 | 82.52 | -0.04 | -0.05 | 82.72 | 82.72 | 82.52 | 32 |
| 1715615700 | 82.56 | -0.04 | -0.05 | 82.89 | 82.89 | 82.51 | 881 |
| 1715356500 | 82.6 | 0.06 | 0.07 | 82.7 | 82.84 | 82.6 | 451 |
| 1715270100 | 82.54 | -0.19 | -0.23 | 82.91 | 82.91 | 82.54 | 187 |
| 1715183700 | 82.73 | 0.03 | 0.04 | 82.84 | 82.84 | 82.73 | 306 |
| 1715097300 | 82.7 | 0.26 | 0.32 | 82.85 | 82.97 | 82.67 | 1197 |
| 1715010900 | 82.44 | -0.01 | -0.01 | 82.67 | 82.67 | 82.44 | 2147 |
| 1714751700 | 82.45 | -0.21 | -0.25 | 82.55 | 82.59 | 82.4 | 7033 |
| 1714665300 | 82.66 | 0.36 | 0.44 | 82.69 | 82.69 | 82.57 | 542 |
| 1714492500 | 82.3 | -0.2 | -0.24 | 82.5 | 82.66 | 82.3 | 6101 |
| 1714406100 | 82.5 | -0.1 | -0.12 | 82.3 | 82.5 | 82.3 | 333 |
| 1714146900 | 82.6 | 0.35 | 0.43 | 81.99 | 82.61 | 81.99 | 1758 |
| 1714060500 | 82.25 | -0.18 | -0.22 | 82.35 | 82.35 | 82.25 | 297 |
| 1713974100 | 82.43 | -0.21 | -0.25 | 82.8 | 82.82 | 82.43 | 313 |
| 1713887700 | 82.64 | -0.2 | -0.24 | 82.42 | 82.64 | 82.42 | 104 |
| 1713801300 | 82.84 | -0.02 | -0.02 | 82.59 | 82.97 | 82.56 | 979 |
| 1713542100 | 82.86 | 0.06 | 0.07 | 83 | 83 | 82.59 | 395 |
| 1713455700 | 82.8 | -0.16 | -0.19 | 82.61 | 82.84 | 82.59 | 881 |
| 1713369300 | 82.96 | 0.38 | 0.46 | 82.95 | 82.98 | 82.7 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
