We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1719503700 | 24.9 | -0.01 | -0.02 | 24.89 | 24.9 | 24.89 | 200 |
| 1719417300 | 24.905 | -0.01 | -0.02 | 24.905 | 24.905 | 24.905 | 100 |
| 1719330900 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1719244500 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718985300 | 24.91 | 0.02 | 0.10 | 24.905 | 24.91 | 24.905 | 951 |
| 1718898900 | 24.885 | -0.04 | -0.16 | 24.86 | 24.885 | 24.855 | 989 |
| 1718812500 | 24.925 | -0.01 | -0.02 | 24.93 | 24.93 | 24.925 | 4123 |
| 1718726100 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1718639700 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1718380500 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1718294100 | 24.93 | 0.07 | 0.26 | 24.855 | 24.93 | 24.855 | 525 |
| 1718207700 | 24.865 | -0.04 | -0.14 | 24.865 | 24.865 | 24.865 | 1000 |
| 1718121300 | 24.9 | -0.08 | -0.30 | 24.9 | 24.9 | 24.9 | 6369 |
| 1718034900 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1717775700 | 24.975 | -0.2 | -0.77 | 25 | 25 | 24.975 | 525 |
| 1717689300 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1717602900 | 25.17 | -0.05 | -0.20 | 25.17 | 25.17 | 25.17 | 380 |
| 1717516500 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1717430100 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1717170900 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1717084500 | 25.22 | -0.02 | -0.08 | 25.22 | 25.22 | 25.22 | 10000 |
| 1716998100 | 25.24 | -0.17 | -0.65 | 25.285 | 25.31 | 25.24 | 1457 |
| 1716911700 | 25.405 | 0 | 0.00 | 25.405 | 25.405 | 25.405 | 0 |
| 1716825300 | 25.405 | 0 | 0.00 | 25.405 | 25.405 | 25.405 | 0 |
| 1716566100 | 25.405 | -0.12 | -0.45 | 25.405 | 25.405 | 25.405 | 20000 |
| 1716479700 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1716393300 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1716306900 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1716220500 | 25.52 | -0.08 | -0.29 | 25.52 | 25.52 | 25.52 | 25 |
| 1715961300 | 25.595 | -0.07 | -0.27 | 25.595 | 25.595 | 25.595 | 40 |
| 1715874900 | 25.665 | 0.46 | 1.83 | 25.66 | 25.665 | 25.66 | 400 |
| 1715788500 | 25.205 | 0 | 0.00 | 25.205 | 25.205 | 25.205 | 0 |
| 1715702100 | 25.205 | -0.14 | -0.55 | 25.205 | 25.205 | 25.205 | 150 |
| 1715615700 | 25.345 | 0 | 0.00 | 25.345 | 25.345 | 25.345 | 0 |
| 1715356500 | 25.345 | 0 | 0.00 | 25.345 | 25.345 | 25.345 | 0 |
| 1715270100 | 25.345 | 0 | 0.00 | 25.345 | 25.345 | 25.345 | 0 |
| 1715183700 | 25.345 | 0 | 0.00 | 25.345 | 25.345 | 25.345 | 0 |
| 1715097300 | 25.345 | -0.04 | -0.14 | 25.345 | 25.345 | 25.345 | 6421 |
| 1715010900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1714751700 | 25.38 | 0.36 | 1.46 | 25.38 | 25.38 | 25.38 | 284 |
| 1714665300 | 25.015 | 0.22 | 0.87 | 25.015 | 25.015 | 25.015 | 205 |
| 1714492500 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1714406100 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1714146900 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1714060500 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1713974100 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1713887700 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1713801300 | 24.8 | -0.15 | -0.58 | 24.8 | 24.8 | 24.8 | 25 |
| 1713542100 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1713455700 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1713369300 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1713282900 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1713196500 | 24.945 | -0.31 | -1.21 | 25.14 | 25.145 | 24.94 | 44085 |
| 1712937300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1712850900 | 25.25 | -0.39 | -1.50 | 25.25 | 25.25 | 25.25 | 7478 |
| 1712764500 | 25.635 | 0.04 | 0.14 | 25.635 | 25.635 | 25.635 | 410 |
| 1712678100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712591700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712332500 | 25.6 | -0.17 | -0.66 | 25.6 | 25.6 | 25.6 | 100 |
| 1712214000 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1712127600 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1712041200 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
