Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Spdr Bbg Emrg Mrkts Local Bnd Ucits Etf (EMDE)
Spdr Bbg Emrg Mrkts Local Bnd Ucits Etf (EMDE) Historical

EMDE Spdr Bbg Emrg Mrkts Local Bnd Ucits Etf

25.52

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

EMDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
Jul 16 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
Jul 15 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
Jul 12 2024	25.52	0.13	0.49%	25.495	25.52	25.495	764
Jul 11 2024	25.395	0.23	0.93%	25.395	25.395	25.395	85
Jul 10 2024	25.16	0.00	0.00%	25.16	25.16	25.16	0
Jul 09 2024	25.16	0.00	0.00%	25.16	25.16	25.16	0
Jul 08 2024	25.16	0.26	1.04%	25.16	25.16	25.16	402
Jul 05 2024	24.90	0.00	0.00%	24.90	24.90	24.90	0
Jul 04 2024	24.90	0.00	0.00%	24.90	24.90	24.90	0
Jul 03 2024	24.90	0.00	0.00%	24.90	24.90	24.90	0
Jul 02 2024	24.90	0.00	0.00%	24.90	24.90	24.90	0
Jul 01 2024	24.90	0.00	0.00%	24.90	24.90	24.90	0
Jun 28 2024	24.90	0.00	0.00%	24.90	24.90	24.90	0
Jun 27 2024	24.90	-0.01	-0.02%	24.89	24.90	24.89	200
Jun 26 2024	24.905	-0.01	-0.02%	24.905	24.905	24.905	100
Jun 25 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
Jun 24 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
Jun 21 2024	24.91	0.02	0.10%	24.905	24.91	24.905	951
Jun 20 2024	24.885	-0.04	-0.16%	24.86	24.885	24.855	989
Jun 19 2024	24.925	-0.01	-0.02%	24.93	24.93	24.925	4,123
Jun 18 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
Jun 17 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
Jun 14 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
Jun 13 2024	24.93	0.07	0.26%	24.855	24.93	24.855	525
Jun 12 2024	24.865	-0.04	-0.14%	24.865	24.865	24.865	1,000
Jun 11 2024	24.90	-0.08	-0.30%	24.90	24.90	24.90	6,369
Jun 10 2024	24.975	0.00	0.00%	24.975	24.975	24.975	0
Jun 07 2024	24.975	-0.20	-0.77%	25.00	25.00	24.975	525
Jun 06 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
Jun 05 2024	25.17	-0.05	-0.20%	25.17	25.17	25.17	380
Jun 04 2024	25.22	0.00	0.00%	25.22	25.22	25.22	0
Jun 03 2024	25.22	0.00	0.00%	25.22	25.22	25.22	0
May 31 2024	25.22	0.00	0.00%	25.22	25.22	25.22	0
May 30 2024	25.22	-0.02	-0.08%	25.22	25.22	25.22	10,000
May 29 2024	25.24	-0.17	-0.65%	25.285	25.31	25.24	1,457
May 28 2024	25.405	0.00	0.00%	25.405	25.405	25.405	0
May 27 2024	25.405	0.00	0.00%	25.405	25.405	25.405	0
May 24 2024	25.405	-0.12	-0.45%	25.405	25.405	25.405	20,000
May 23 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
May 22 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
May 21 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
May 20 2024	25.52	-0.08	-0.29%	25.52	25.52	25.52	25
May 17 2024	25.595	-0.07	-0.27%	25.595	25.595	25.595	40
May 16 2024	25.665	0.46	1.83%	25.66	25.665	25.66	400
May 15 2024	25.205	0.00	0.00%	25.205	25.205	25.205	0
May 14 2024	25.205	-0.14	-0.55%	25.205	25.205	25.205	150
May 13 2024	25.345	0.00	0.00%	25.345	25.345	25.345	0
May 10 2024	25.345	0.00	0.00%	25.345	25.345	25.345	0
May 09 2024	25.345	0.00	0.00%	25.345	25.345	25.345	0
May 08 2024	25.345	0.00	0.00%	25.345	25.345	25.345	0
May 07 2024	25.345	-0.04	-0.14%	25.345	25.345	25.345	6,421
May 06 2024	25.38	0.00	0.00%	25.38	25.38	25.38	0
May 03 2024	25.38	0.36	1.46%	25.38	25.38	25.38	284
May 02 2024	25.015	0.22	0.87%	25.015	25.015	25.015	205
Apr 30 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 29 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 26 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 25 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 24 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 23 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 22 2024	24.80	-0.15	-0.58%	24.80	24.80	24.80	25
Apr 19 2024	24.945	0.00	0.00%	24.945	24.945	24.945	0

Spdr Bbg Emrg Mrkts Loca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions