We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 53.68 | -0.53 | -0.98 | 53.68 | 53.68 | 53.68 | 1800 |
| 1736182500 | 54.21 | 0.13 | 0.24 | 53.84 | 54.21 | 53.83 | 388 |
| 1735923300 | 54.08 | 0.48 | 0.90 | 54.18 | 54.18 | 53.91 | 387 |
| 1735836900 | 53.6 | 0.09 | 0.17 | 53.49 | 53.6 | 53.49 | 171 |
| 1735577700 | 53.51 | -0.11 | -0.21 | 53.51 | 53.59 | 53.4 | 2108 |
| 1735318500 | 53.62 | -0.38 | -0.70 | 53.82 | 53.82 | 53.57 | 366 |
| 1734972900 | 54 | 0.32 | 0.60 | 53.95 | 54 | 53.95 | 2158 |
| 1734713700 | 53.68 | -0.19 | -0.35 | 53.62 | 53.68 | 53.53 | 220 |
| 1734627300 | 53.87 | -0.22 | -0.41 | 53.86 | 53.93 | 53.86 | 157 |
| 1734540900 | 54.09 | 0.06 | 0.11 | 54.09 | 54.09 | 54.09 | 11 |
| 1734454500 | 54.03 | -0.47 | -0.86 | 53.97 | 54.03 | 53.97 | 1975 |
| 1734368100 | 54.5 | -0.11 | -0.20 | 54.46 | 54.59 | 54.3 | 7806 |
| 1734108900 | 54.61 | 0.02 | 0.04 | 54.67 | 54.68 | 54.58 | 12700 |
| 1734022500 | 54.59 | 0.39 | 0.72 | 54.9 | 54.97 | 54.5 | 2104 |
| 1733936100 | 54.2 | -0.35 | -0.64 | 54.21 | 54.21 | 54.2 | 359 |
| 1733849700 | 54.55 | -0.21 | -0.38 | 54.28 | 54.57 | 54.28 | 5042 |
| 1733763300 | 54.76 | 0.75 | 1.39 | 54.76 | 54.76 | 54.76 | 34 |
| 1733504100 | 54.01 | 0.15 | 0.28 | 54 | 54.01 | 54 | 76 |
| 1733417700 | 53.86 | -0.17 | -0.31 | 53.86 | 53.86 | 53.86 | 2 |
| 1733331300 | 54.03 | 0.72 | 1.35 | 54.04 | 54.05 | 54.03 | 83 |
| 1733244900 | 53.31 | 0 | 0.00 | 53.31 | 53.31 | 53.31 | 0 |
| 1733158500 | 53.31 | 0.56 | 1.06 | 53.5 | 53.5 | 53.31 | 264 |
| 1732899300 | 52.75 | -0.52 | -0.98 | 52.75 | 52.75 | 52.75 | 26 |
| 1732812900 | 53.27 | 0 | 0.00 | 53.27 | 53.27 | 53.27 | 0 |
| 1732726500 | 53.27 | 0.02 | 0.04 | 53.27 | 53.27 | 53.27 | 1 |
| 1732640100 | 53.25 | -0.47 | -0.87 | 53.25 | 53.25 | 53.25 | 15 |
| 1732553700 | 53.72 | 0.22 | 0.41 | 53.72 | 53.72 | 53.72 | 463 |
| 1732294500 | 53.5 | 0.23 | 0.43 | 53.48 | 53.5 | 53.48 | 181 |
| 1732208100 | 53.27 | 0.03 | 0.06 | 53.25 | 53.27 | 53.25 | 1950 |
| 1732121700 | 53.24 | 0.19 | 0.36 | 53.23 | 53.24 | 53.23 | 206 |
| 1732035300 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
| 1731948900 | 53.05 | 0.42 | 0.80 | 52.88 | 53.05 | 52.88 | 496 |
| 1731689700 | 52.63 | -0.32 | -0.60 | 52.57 | 52.93 | 52.57 | 4743 |
| 1731603300 | 52.95 | -0.15 | -0.28 | 52.84 | 52.95 | 52.84 | 1998 |
| 1731516900 | 53.1 | 0.14 | 0.26 | 53.1 | 53.1 | 53.1 | 10 |
| 1731430500 | 52.96 | -1.06 | -1.96 | 53.34 | 53.34 | 52.96 | 729 |
| 1731344100 | 54.02 | 0.31 | 0.58 | 53.97 | 54.02 | 53.97 | 240 |
| 1731084900 | 53.71 | -0.7 | -1.29 | 53.71 | 53.71 | 53.71 | 5 |
| 1730998500 | 54.41 | 0.49 | 0.91 | 54.4 | 54.52 | 54.4 | 41200 |
| 1730912100 | 53.92 | 0.14 | 0.26 | 53.91 | 53.92 | 53.91 | 377 |
| 1730825700 | 53.78 | 0.29 | 0.54 | 53.91 | 53.91 | 53.76 | 1348 |
| 1730739300 | 53.49 | 0.17 | 0.32 | 53.29 | 53.49 | 53.29 | 215 |
| 1730480100 | 53.32 | 0.42 | 0.79 | 53.19 | 53.32 | 53.19 | 269 |
| 1730393700 | 52.9 | -0.55 | -1.03 | 52.97 | 52.97 | 52.62 | 2147 |
| 1730307300 | 53.45 | -0.61 | -1.13 | 53.49 | 53.54 | 53.44 | 1264 |
| 1730220900 | 54.06 | -0.3 | -0.55 | 54.39 | 54.42 | 54.04 | 626 |
| 1730134500 | 54.36 | 0.37 | 0.69 | 54.36 | 54.36 | 54.36 | 1800 |
| 1729871700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1729785300 | 53.99 | -0.38 | -0.70 | 54.24 | 54.26 | 53.99 | 2015 |
| 1729698900 | 54.37 | -0.27 | -0.49 | 54.84 | 54.84 | 54.37 | 861 |
| 1729612500 | 54.64 | -0.04 | -0.07 | 54.62 | 54.64 | 54.62 | 1890 |
| 1729526100 | 54.68 | -0.44 | -0.80 | 54.68 | 54.68 | 54.68 | 95 |
| 1729266900 | 55.12 | 0.63 | 1.16 | 55.06 | 55.13 | 55.06 | 750 |
| 1729180500 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729094100 | 54.49 | -0.12 | -0.22 | 54.49 | 54.49 | 54.49 | 17 |
| 1729007700 | 54.61 | -0.82 | -1.48 | 54.58 | 54.61 | 54.58 | 44 |
| 1728921300 | 55.43 | 0.8 | 1.46 | 55.22 | 55.43 | 55.16 | 2110 |
| 1728662100 | 54.63 | -0.48 | -0.87 | 54.63 | 54.63 | 54.63 | 1 |
| 1728575700 | 55.11 | 0.19 | 0.35 | 55.11 | 55.11 | 55.09 | 2100 |
| 1728489300 | 54.92 | -0.3 | -0.54 | 54.81 | 54.92 | 54.81 | 786 |
| 1728402900 | 55.22 | -1.33 | -2.35 | 55.22 | 55.22 | 55.22 | 1780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
