EMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jul 15 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jul 12 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jul 11 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jul 10 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jul 09 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jul 08 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jul 05 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jul 04 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jul 03 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jul 02 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jul 01 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 28 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 27 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 26 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 25 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 24 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 21 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 20 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 19 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 18 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 17 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 14 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 13 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 12 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 11 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 10 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 07 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 06 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 05 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 04 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Jun 03 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 31 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 30 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 29 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 28 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 27 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 24 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 23 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 22 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 21 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 20 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 17 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 16 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 15 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 14 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 13 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 10 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 09 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 08 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 07 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 06 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 03 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
May 02 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Apr 30 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Apr 29 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Apr 26 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Apr 25 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
Apr 24 2024 | 163.20 | -1.33 | -0.81% | 163.52 | 163.88 | 163.07 | 940 |
Apr 23 2024 | 164.53 | 0.23 | 0.14% | 164.39 | 164.58 | 163.93 | 871 |
Apr 22 2024 | 164.30 | 0.33 | 0.20% | 164.26 | 164.32 | 163.51 | 1,677 |
Apr 19 2024 | 163.97 | 0.01 | 0.01% | 164.51 | 164.51 | 163.84 | 1,126 |
Apr 18 2024 | 163.96 | -0.39 | -0.24% | 164.63 | 164.67 | 163.96 | 1,202 |