We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 26.1 | 0.04 | 0.13 | 26.18 | 26.18 | 26.04 | 1357 |
| 1734972900 | 26.065 | -0.11 | -0.42 | 26.37 | 26.37 | 26.065 | 537 |
| 1734713700 | 26.175 | 0.03 | 0.10 | 26.085 | 26.205 | 26.085 | 2203 |
| 1734627300 | 26.15 | 0.07 | 0.27 | 26.03 | 26.175 | 26.025 | 1838 |
| 1734540900 | 26.08 | 0.11 | 0.42 | 25.995 | 26.08 | 25.97 | 4842 |
| 1734454500 | 25.97 | -0.06 | -0.23 | 26.04 | 26.045 | 25.925 | 477 |
| 1734368100 | 26.03 | 0.02 | 0.06 | 25.925 | 26.03 | 25.925 | 579 |
| 1734108900 | 26.015 | -0.07 | -0.25 | 26.075 | 26.085 | 26.015 | 988 |
| 1734022500 | 26.08 | 0 | 0.00 | 26.015 | 26.12 | 26.015 | 971 |
| 1733936100 | 26.08 | 0.08 | 0.33 | 26.06 | 26.08 | 26 | 3632 |
| 1733849700 | 25.995 | 0.12 | 0.44 | 25.91 | 26.015 | 25.91 | 1594 |
| 1733763300 | 25.88 | -0.07 | -0.27 | 25.9 | 25.93 | 25.87 | 1734 |
| 1733504100 | 25.95 | 0.1 | 0.39 | 25.805 | 25.95 | 25.76 | 3214 |
| 1733417700 | 25.85 | -0.09 | -0.33 | 25.945 | 25.955 | 25.85 | 690 |
| 1733331300 | 25.935 | -0.05 | -0.17 | 26.035 | 26.05 | 25.935 | 4691 |
| 1733244900 | 25.98 | -0.02 | -0.08 | 25.93 | 25.98 | 25.915 | 2636 |
| 1733158500 | 26 | 0.12 | 0.46 | 26.005 | 26.075 | 25.92 | 3959 |
| 1732899300 | 25.88 | 0.04 | 0.14 | 25.865 | 25.88 | 25.815 | 637 |
| 1732812900 | 25.845 | -0.02 | -0.08 | 25.845 | 25.93 | 25.84 | 848 |
| 1732726500 | 25.865 | -0.06 | -0.21 | 25.91 | 25.92 | 25.845 | 1082 |
| 1732640100 | 25.92 | -0.03 | -0.10 | 25.985 | 25.985 | 25.87 | 1836 |
| 1732553700 | 25.945 | -0.17 | -0.63 | 25.985 | 25.995 | 25.945 | 1825 |
| 1732294500 | 26.11 | 0.25 | 0.95 | 25.965 | 26.295 | 25.965 | 1290 |
| 1732208100 | 25.865 | 0.03 | 0.12 | 25.84 | 25.87 | 25.835 | 794 |
| 1732121700 | 25.835 | 0.11 | 0.41 | 25.74 | 25.835 | 25.725 | 1200 |
| 1732035300 | 25.73 | -0.05 | -0.19 | 25.725 | 25.765 | 25.705 | 901 |
| 1731948900 | 25.78 | 0.03 | 0.10 | 25.79 | 25.79 | 25.72 | 874 |
| 1731689700 | 25.755 | -0.06 | -0.23 | 25.635 | 25.755 | 25.62 | 621 |
| 1731603300 | 25.815 | 0.12 | 0.45 | 25.72 | 25.875 | 25.72 | 787 |
| 1731516900 | 25.7 | 0.07 | 0.27 | 25.545 | 25.7 | 25.485 | 3027 |
| 1731430500 | 25.63 | -0.01 | -0.02 | 25.675 | 25.675 | 25.6 | 3842 |
| 1731344100 | 25.635 | 0.27 | 1.06 | 25.52 | 25.635 | 25.505 | 1190 |
| 1731084900 | 25.365 | 0.15 | 0.57 | 25.31 | 25.365 | 25.25 | 2036 |
| 1730998500 | 25.22 | -0.04 | -0.14 | 25.25 | 25.285 | 25.18 | 935 |
| 1730912100 | 25.255 | 0.32 | 1.28 | 25.23 | 25.35 | 25.18 | 2076 |
| 1730825700 | 24.935 | -0.01 | -0.04 | 24.91 | 24.95 | 24.91 | 1113 |
| 1730739300 | 24.945 | -0.05 | -0.18 | 24.96 | 24.965 | 24.915 | 440 |
| 1730480100 | 24.99 | -0.06 | -0.24 | 25 | 25.08 | 24.99 | 1326 |
| 1730393700 | 25.05 | -0.06 | -0.22 | 25.02 | 25.05 | 24.98 | 699 |
| 1730307300 | 25.105 | -0.14 | -0.53 | 25.31 | 25.31 | 25.105 | 997 |
| 1730220900 | 25.24 | 0.07 | 0.30 | 25.145 | 25.24 | 25.145 | 378 |
| 1730134500 | 25.165 | 0.05 | 0.20 | 25.31 | 25.31 | 25.11 | 813 |
| 1729871700 | 25.115 | -0.04 | -0.14 | 25.125 | 25.165 | 25.115 | 529 |
| 1729785300 | 25.15 | -0.01 | -0.04 | 25.23 | 25.23 | 25.15 | 1000 |
| 1729698900 | 25.16 | -0.04 | -0.16 | 25.125 | 25.225 | 25.125 | 963 |
| 1729612500 | 25.2 | 0.09 | 0.36 | 25.085 | 25.2 | 25.075 | 1189 |
| 1729526100 | 25.11 | -0.05 | -0.20 | 25.155 | 25.155 | 25.1 | 1305 |
| 1729266900 | 25.16 | -0.02 | -0.08 | 25.215 | 25.215 | 25.135 | 1834 |
| 1729180500 | 25.18 | 0.11 | 0.42 | 25.12 | 25.215 | 25.12 | 3110 |
| 1729094100 | 25.075 | 0.05 | 0.20 | 25.105 | 25.105 | 25.04 | 46000 |
| 1729007700 | 25.025 | 0.04 | 0.14 | 24.99 | 25.115 | 24.985 | 2594 |
| 1728921300 | 24.99 | 0.05 | 0.22 | 24.995 | 24.995 | 24.925 | 1126 |
| 1728662100 | 24.935 | 0.01 | 0.06 | 24.885 | 24.94 | 24.855 | 10320 |
| 1728575700 | 24.92 | 0.03 | 0.12 | 24.93 | 24.935 | 24.885 | 3343 |
| 1728489300 | 24.89 | 0.13 | 0.50 | 25.045 | 25.045 | 24.825 | 1082 |
| 1728402900 | 24.765 | -0.06 | -0.24 | 24.785 | 24.8 | 24.74 | 932 |
| 1728316500 | 24.825 | -0.14 | -0.56 | 24.88 | 24.88 | 24.785 | 3143 |
| 1728057300 | 24.965 | 0.12 | 0.48 | 24.81 | 24.965 | 24.755 | 914 |
| 1727970900 | 24.845 | 0.08 | 0.34 | 24.765 | 24.845 | 24.765 | 1166 |
| 1727884500 | 24.76 | 0 | 0.00 | 24.775 | 24.775 | 24.69 | 796 |
| 1727798100 | 24.76 | 0.21 | 0.86 | 24.645 | 24.76 | 24.645 | 1612 |
| 1727711700 | 24.55 | 0.03 | 0.12 | 24.55 | 24.55 | 24.44 | 1260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
