We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 21.78 | -0.1 | -0.46 | 21.8 | 21.835 | 21.655 | 2235 |
| 1735923300 | 21.88 | -0.1 | -0.45 | 21.98 | 21.995 | 21.83 | 1402 |
| 1735836900 | 21.98 | 0.15 | 0.69 | 21.925 | 21.98 | 21.7 | 3634 |
| 1735577700 | 21.83 | 0.06 | 0.28 | 21.79 | 21.875 | 21.79 | 564 |
| 1735318500 | 21.77 | -0.05 | -0.23 | 21.78 | 21.935 | 21.605 | 1927 |
| 1734972900 | 21.82 | 0.06 | 0.28 | 21.9 | 21.9 | 21.82 | 358 |
| 1734713700 | 21.76 | -0.06 | -0.27 | 21.775 | 21.775 | 21.59 | 1169 |
| 1734627300 | 21.82 | -0.18 | -0.80 | 21.855 | 21.865 | 21.69 | 298 |
| 1734540900 | 21.995 | 0.13 | 0.59 | 21.9 | 21.995 | 21.88 | 778 |
| 1734454500 | 21.865 | -0.1 | -0.43 | 21.945 | 21.945 | 21.865 | 198 |
| 1734368100 | 21.96 | -0.21 | -0.95 | 21.96 | 22.075 | 21.96 | 1194 |
| 1734108900 | 22.17 | 0.01 | 0.05 | 22.1 | 22.17 | 22.1 | 525 |
| 1734022500 | 22.16 | -0.25 | -1.09 | 22.435 | 22.445 | 22.16 | 219 |
| 1733936100 | 22.405 | -0.03 | -0.13 | 22.405 | 22.405 | 22.405 | 209 |
| 1733849700 | 22.435 | -0.23 | -1.01 | 22.37 | 22.52 | 22.355 | 602 |
| 1733763300 | 22.665 | 0.46 | 2.07 | 22.34 | 22.775 | 22.34 | 1522 |
| 1733504100 | 22.205 | 0.08 | 0.38 | 22.14 | 22.205 | 22.14 | 929 |
| 1733417700 | 22.12 | -0.02 | -0.07 | 22.215 | 22.215 | 22.12 | 770 |
| 1733331300 | 22.135 | 0.13 | 0.57 | 22.175 | 22.19 | 22.125 | 375 |
| 1733244900 | 22.01 | 0.13 | 0.59 | 22.005 | 22.08 | 21.95 | 2524 |
| 1733158500 | 21.88 | 0.04 | 0.18 | 21.945 | 21.945 | 21.88 | 1167 |
| 1732899300 | 21.84 | 0.16 | 0.71 | 21.64 | 21.855 | 21.61 | 5014 |
| 1732812900 | 21.685 | -0.19 | -0.85 | 21.785 | 21.785 | 21.64 | 332 |
| 1732726500 | 21.87 | -0.15 | -0.66 | 22 | 22.035 | 21.87 | 2788 |
| 1732640100 | 22.015 | -0.06 | -0.27 | 22.015 | 22.03 | 21.99 | 178 |
| 1732553700 | 22.075 | -0.03 | -0.14 | 22.18 | 22.18 | 22.07 | 2415 |
| 1732294500 | 22.105 | -0.02 | -0.07 | 22.05 | 22.115 | 22.05 | 2420 |
| 1732208100 | 22.12 | 0.07 | 0.32 | 22.045 | 22.12 | 21.93 | 2076 |
| 1732121700 | 22.05 | 0.03 | 0.11 | 22.085 | 22.09 | 22.045 | 2393 |
| 1732035300 | 22.025 | -0.06 | -0.25 | 21.93 | 22.025 | 21.795 | 749 |
| 1731948900 | 22.08 | 0.39 | 1.80 | 21.93 | 22.11 | 21.925 | 8366 |
| 1731689700 | 21.69 | -0.06 | -0.28 | 21.705 | 21.81 | 21.69 | 1467 |
| 1731603300 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731516900 | 21.75 | 0 | 0.00 | 21.825 | 21.825 | 21.75 | 1963 |
| 1731430500 | 21.75 | -0.25 | -1.14 | 21.905 | 21.905 | 21.75 | 347 |
| 1731344100 | 22 | 0.1 | 0.46 | 21.855 | 22.06 | 21.855 | 1032 |
| 1731084900 | 21.9 | -0.6 | -2.67 | 22.28 | 22.28 | 21.9 | 1325 |
| 1730998500 | 22.5 | 0.48 | 2.20 | 22.43 | 22.5 | 22.34 | 1855 |
| 1730912100 | 22.015 | -0.04 | -0.18 | 22.05 | 22.105 | 21.98 | 4591 |
| 1730825700 | 22.055 | 0.09 | 0.41 | 22.055 | 22.08 | 22.055 | 1610 |
| 1730739300 | 21.965 | 0.09 | 0.43 | 21.81 | 21.965 | 21.78 | 663 |
| 1730480100 | 21.87 | 0.18 | 0.83 | 21.9 | 21.9 | 21.87 | 168 |
| 1730393700 | 21.69 | -0.22 | -1.00 | 21.82 | 21.82 | 21.69 | 1882 |
| 1730307300 | 21.91 | -0.29 | -1.28 | 21.91 | 21.91 | 21.91 | 9 |
| 1730220900 | 22.195 | -0.02 | -0.09 | 22.23 | 22.23 | 22.195 | 445 |
| 1730134500 | 22.215 | -0.02 | -0.07 | 22.415 | 22.415 | 22.14 | 305 |
| 1729871700 | 22.23 | 0.04 | 0.16 | 22.205 | 22.23 | 22.205 | 562 |
| 1729785300 | 22.195 | -0.05 | -0.20 | 22.25 | 22.25 | 22.195 | 3505 |
| 1729698900 | 22.24 | -0.05 | -0.22 | 22.36 | 22.36 | 22.24 | 1221 |
| 1729612500 | 22.29 | 0.13 | 0.59 | 22.28 | 22.29 | 22.235 | 222 |
| 1729526100 | 22.16 | -0.23 | -1.03 | 22.32 | 22.32 | 22.155 | 768 |
| 1729266900 | 22.39 | 0.19 | 0.86 | 22.445 | 22.485 | 22.39 | 1303 |
| 1729180500 | 22.2 | -0.07 | -0.31 | 22.41 | 22.41 | 22.1 | 1605 |
| 1729094100 | 22.27 | 0.18 | 0.84 | 22.21 | 22.275 | 22.21 | 1592 |
| 1729007700 | 22.085 | -0.25 | -1.12 | 22.295 | 22.295 | 22.03 | 1452 |
| 1728921300 | 22.335 | 0.09 | 0.38 | 22.56 | 22.56 | 22.305 | 900 |
| 1728662100 | 22.25 | -0.07 | -0.31 | 22.315 | 22.315 | 22.065 | 660 |
| 1728575700 | 22.32 | 0.31 | 1.39 | 22.24 | 22.32 | 22.24 | 1452 |
| 1728489300 | 22.015 | -0.48 | -2.11 | 22.14 | 22.14 | 21.94 | 449 |
| 1728402900 | 22.49 | -0.98 | -4.18 | 22.59 | 22.59 | 22.24 | 3990 |
| 1728316500 | 23.47 | 0.47 | 2.07 | 23.215 | 23.49 | 23.215 | 7725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
