We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 29.45 | -0.04 | -0.14 | 29.45 | 29.45 | 29.45 | 1235 |
| 1741193700 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1741107300 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1741020900 | 29.49 | 0.04 | 0.14 | 29.49 | 29.49 | 29.49 | 110 |
| 1740761700 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1740675300 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1740588900 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1740502500 | 29.45 | 0.07 | 0.24 | 29.45 | 29.45 | 29.45 | 136 |
| 1740416100 | 29.38 | 0.04 | 0.12 | 29.35 | 29.38 | 29.35 | 1264 |
| 1740156900 | 29.345 | 0 | 0.02 | 29.345 | 29.345 | 29.345 | 559 |
| 1740070500 | 29.34 | -0.02 | -0.07 | 29.35 | 29.35 | 29.34 | 1269 |
| 1739984100 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1739897700 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1739811300 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 200 |
| 1739552100 | 29.36 | 0.14 | 0.48 | 29.36 | 29.36 | 29.36 | 202 |
| 1739465700 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1739379300 | 29.22 | -0.09 | -0.29 | 29.22 | 29.22 | 29.22 | 2 |
| 1739292900 | 29.305 | -0.04 | -0.12 | 29.365 | 29.365 | 29.275 | 793 |
| 1739206500 | 29.34 | 0.04 | 0.15 | 29.315 | 29.34 | 29.315 | 363 |
| 1738947300 | 29.295 | 0.01 | 0.03 | 29.36 | 29.36 | 29.295 | 3616 |
| 1738860900 | 29.285 | 0 | 0.00 | 29.285 | 29.285 | 29.285 | 0 |
| 1738774500 | 29.285 | 0.05 | 0.17 | 29.315 | 29.315 | 29.26 | 953 |
| 1738688100 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1738601700 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1738342500 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1738256100 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1738169700 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1738083300 | 29.235 | -0.04 | -0.12 | 29.29 | 29.29 | 29.23 | 2028 |
| 1737996900 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1737737700 | 29.27 | 0.11 | 0.38 | 29.16 | 29.27 | 29.16 | 301 |
| 1737651300 | 29.16 | -0.01 | -0.03 | 29.16 | 29.16 | 29.16 | 114 |
| 1737564900 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1737478500 | 29.17 | 0.06 | 0.19 | 29.17 | 29.17 | 29.17 | 12 |
| 1737392100 | 29.115 | -0.05 | -0.17 | 29.115 | 29.115 | 29.115 | 116 |
| 1737132900 | 29.165 | 0.03 | 0.10 | 29.135 | 29.195 | 29.125 | 1459 |
| 1737046500 | 29.135 | -0.04 | -0.14 | 29.175 | 29.175 | 29.135 | 3278 |
| 1736960100 | 29.175 | 0.13 | 0.43 | 29.03 | 29.175 | 29.03 | 7234 |
| 1736873700 | 29.05 | 0.01 | 0.03 | 29.05 | 29.05 | 29.05 | 140 |
| 1736787300 | 29.04 | 0.04 | 0.12 | 29.035 | 29.04 | 29.035 | 277 |
| 1736528100 | 29.005 | -0.1 | -0.33 | 29.1 | 29.1 | 29.005 | 4326 |
| 1736441700 | 29.1 | 0.07 | 0.22 | 29.075 | 29.1 | 29.075 | 4192 |
| 1736355300 | 29.035 | -0.02 | -0.05 | 29.09 | 29.09 | 29.035 | 4289 |
| 1736268900 | 29.05 | -0.03 | -0.09 | 29.12 | 29.12 | 29.05 | 5878 |
| 1736182500 | 29.075 | -0.01 | -0.02 | 29.075 | 29.075 | 29.075 | 7 |
| 1735923300 | 29.08 | 0.04 | 0.14 | 29.09 | 29.1 | 29.08 | 6740 |
| 1735836900 | 29.04 | -0.01 | -0.03 | 29.105 | 29.13 | 28.995 | 9040 |
| 1735577700 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 289 |
| 1735318500 | 29.05 | 0.11 | 0.36 | 29.11 | 29.11 | 29.05 | 562 |
| 1734972900 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1734713700 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1734627300 | 28.945 | -0.25 | -0.86 | 29.035 | 29.035 | 28.945 | 163 |
| 1734540900 | 29.195 | 0.07 | 0.22 | 29.185 | 29.195 | 29.185 | 455 |
| 1734454500 | 29.13 | -0.02 | -0.05 | 29.13 | 29.13 | 29.13 | 313 |
| 1734368100 | 29.145 | -0.08 | -0.27 | 29.15 | 29.155 | 29.145 | 3936 |
| 1734108900 | 29.225 | -0.01 | -0.03 | 29.22 | 29.225 | 29.22 | 1466 |
| 1734022500 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1733936100 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1733849700 | 29.235 | -0.01 | -0.03 | 29.24 | 29.24 | 29.235 | 14221 |
| 1733763300 | 29.245 | 0 | 0.00 | 29.245 | 29.245 | 29.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
